Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.56 and 47.35

Daily Target 146.42
Daily Target 246.7
Daily Target 347.21
Daily Target 447.49
Daily Target 548

Daily price and volume Westamerica Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 46.98 (-2.45%) 47.72 46.93 - 47.72 0.9796 times
Thu 12 June 2025 48.16 (-0.68%) 48.35 47.72 - 48.35 0.7814 times
Wed 11 June 2025 48.49 (0%) 49.15 48.37 - 49.29 0.8641 times
Wed 11 June 2025 48.49 (-1.08%) 49.15 48.37 - 49.29 0.8641 times
Tue 10 June 2025 49.02 (0.8%) 48.82 48.42 - 49.53 0.8072 times
Mon 09 June 2025 48.63 (0.19%) 48.61 48.50 - 49.02 1.057 times
Fri 06 June 2025 48.54 (1.68%) 48.38 48.03 - 48.74 1.0499 times
Thu 05 June 2025 47.74 (0.36%) 47.65 47.33 - 47.88 1.1841 times
Wed 04 June 2025 47.57 (-1.1%) 48.02 47.46 - 48.43 1.0036 times
Tue 03 June 2025 48.10 (1.16%) 47.44 47.12 - 48.15 1.409 times
Mon 02 June 2025 47.55 (-1.04%) 48.08 47.23 - 48.45 1.0036 times

 Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.78 and 48.14

Weekly Target 145.37
Weekly Target 246.18
Weekly Target 347.733333333333
Weekly Target 448.54
Weekly Target 550.09

Weekly price and volumes for Westamerica Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 46.98 (-3.11%) 49.15 46.93 - 49.29 0.4711 times
Wed 11 June 2025 48.49 (-0.1%) 48.61 48.37 - 49.53 0.4896 times
Fri 06 June 2025 48.54 (1.02%) 48.08 47.12 - 48.74 1.014 times
Fri 30 May 2025 48.05 (0.17%) 48.49 47.68 - 49.75 0.7339 times
Fri 23 May 2025 47.97 (-4.42%) 49.57 47.50 - 50.20 1.1174 times
Tue 20 May 2025 50.19 (-0.81%) 50.26 49.48 - 50.40 0.6849 times
Fri 16 May 2025 50.60 (1.5%) 50.72 49.73 - 51.67 2.3523 times
Fri 09 May 2025 49.85 (0.48%) 48.87 47.94 - 50.28 1.1324 times
Fri 02 May 2025 49.61 (2.86%) 48.37 47.41 - 49.75 1.3031 times
Fri 25 April 2025 48.23 (4.92%) 46.47 45.05 - 48.47 0.7015 times
Thu 17 April 2025 45.97 (0.83%) 44.82 44.66 - 46.21 0.5832 times

 weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 45.66 and 48.26

Monthly Target 145.21
Monthly Target 246.1
Monthly Target 347.813333333333
Monthly Target 448.7
Monthly Target 550.41

Monthly price and volumes Westamerica Bancorporation

Date Closing Open Range Volume
Fri 13 June 2025 46.98 (-2.23%) 48.08 46.93 - 49.53 0.4486 times
Fri 30 May 2025 48.05 (-0.78%) 48.42 47.50 - 51.67 1.4883 times
Wed 30 April 2025 48.43 (-4.35%) 50.28 42.00 - 50.49 1.608 times
Mon 31 March 2025 50.63 (-2.86%) 51.98 49.20 - 52.84 1.3355 times
Fri 28 February 2025 52.12 (0.7%) 50.17 49.01 - 52.24 0.8601 times
Fri 31 January 2025 51.76 (-1.33%) 52.73 48.62 - 53.86 0.9625 times
Tue 31 December 2024 52.46 (-8.88%) 57.32 50.83 - 57.65 0.6743 times
Tue 26 November 2024 57.57 (11.74%) 51.77 49.76 - 59.97 0.8406 times
Thu 31 October 2024 51.52 (4.25%) 49.15 46.93 - 53.23 0.9172 times
Mon 30 September 2024 49.42 (-4.58%) 51.47 47.72 - 52.26 0.8649 times
Fri 30 August 2024 51.79 (-4.02%) 53.99 47.05 - 53.99 0.8779 times

 monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.

WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestamericaBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.14 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.

WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period DMA value
5 day DMA 48.23
12 day DMA 48.11
20 day DMA 48.45
35 day DMA 48.92
50 day DMA 48.13
100 day DMA 48.87
150 day DMA 50.44
200 day DMA 50.49

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9248.3948.5
12 day EMA48.2248.4448.49
20 day EMA48.3548.4948.52
35 day EMA48.0448.148.1
50 day EMA47.8447.8847.87

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2348.5648.63
12 day SMA48.1148.2348.25
20 day SMA48.4548.5848.7
35 day SMA48.9248.9748.97
50 day SMA48.1348.0647.97
100 day SMA48.8748.9148.95
150 day SMA50.4450.5250.58
200 day SMA50.4950.5150.53
Back to top | Use Dark Theme