Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.57 and 49.09

Daily Target 148.2
Daily Target 248.41
Daily Target 348.716666666667
Daily Target 448.93
Daily Target 549.24

Daily price and volume Westamerica Bancorporation

Date Closing Open Range Volume
Mon 09 June 2025 48.63 (0.19%) 48.61 48.50 - 49.02 0.979 times
Fri 06 June 2025 48.54 (1.68%) 48.38 48.03 - 48.74 0.9724 times
Thu 05 June 2025 47.74 (0.36%) 47.65 47.33 - 47.88 1.0967 times
Wed 04 June 2025 47.57 (-1.1%) 48.02 47.46 - 48.43 0.9296 times
Tue 03 June 2025 48.10 (1.16%) 47.44 47.12 - 48.15 1.3051 times
Mon 02 June 2025 47.55 (-1.04%) 48.08 47.23 - 48.45 0.9296 times
Fri 30 May 2025 48.05 (-0.85%) 48.44 47.88 - 49.08 1.0885 times
Thu 29 May 2025 48.46 (0.27%) 48.40 48.03 - 49.75 0.5772 times
Wed 28 May 2025 48.33 (-1.23%) 48.82 48.25 - 49.12 0.8621 times
Tue 27 May 2025 48.93 (2%) 48.49 47.68 - 49.20 1.2598 times
Fri 23 May 2025 47.97 (-0.79%) 47.63 47.50 - 48.33 1.2244 times

 Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.57 and 49.09

Weekly Target 148.2
Weekly Target 248.41
Weekly Target 348.716666666667
Weekly Target 448.93
Weekly Target 549.24

Weekly price and volumes for Westamerica Bancorporation

Date Closing Open Range Volume
Mon 09 June 2025 48.63 (0.19%) 48.61 48.50 - 49.02 0.1933 times
Fri 06 June 2025 48.54 (1.02%) 48.08 47.12 - 48.74 1.0334 times
Fri 30 May 2025 48.05 (0.17%) 48.49 47.68 - 49.75 0.7479 times
Fri 23 May 2025 47.97 (-4.42%) 49.57 47.50 - 50.20 1.1388 times
Tue 20 May 2025 50.19 (-0.81%) 50.26 49.48 - 50.40 0.698 times
Fri 16 May 2025 50.60 (1.5%) 50.72 49.73 - 51.67 2.3974 times
Fri 09 May 2025 49.85 (0.48%) 48.87 47.94 - 50.28 1.154 times
Fri 02 May 2025 49.61 (2.86%) 48.37 47.41 - 49.75 1.328 times
Fri 25 April 2025 48.23 (4.92%) 46.47 45.05 - 48.47 0.7149 times
Thu 17 April 2025 45.97 (0.83%) 44.82 44.66 - 46.21 0.5943 times
Wed 16 April 2025 45.59 (0%) 44.82 44.66 - 45.76 0 times

 weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.78

Monthly Target 146.36
Monthly Target 247.49
Monthly Target 348.256666666667
Monthly Target 449.39
Monthly Target 550.16

Monthly price and volumes Westamerica Bancorporation

Date Closing Open Range Volume
Mon 09 June 2025 48.63 (1.21%) 48.08 47.12 - 49.02 0.2783 times
Fri 30 May 2025 48.05 (-0.78%) 48.42 47.50 - 51.67 1.5148 times
Wed 30 April 2025 48.43 (-4.35%) 50.28 42.00 - 50.49 1.6367 times
Mon 31 March 2025 50.63 (-2.86%) 51.98 49.20 - 52.84 1.3593 times
Fri 28 February 2025 52.12 (0.7%) 50.17 49.01 - 52.24 0.8754 times
Fri 31 January 2025 51.76 (-1.33%) 52.73 48.62 - 53.86 0.9796 times
Tue 31 December 2024 52.46 (-8.88%) 57.32 50.83 - 57.65 0.6863 times
Tue 26 November 2024 57.57 (11.74%) 51.77 49.76 - 59.97 0.8556 times
Thu 31 October 2024 51.52 (4.25%) 49.15 46.93 - 53.23 0.9336 times
Mon 30 September 2024 49.42 (-4.58%) 51.47 47.72 - 52.26 0.8804 times
Fri 30 August 2024 51.79 (-4.02%) 53.99 47.05 - 53.99 0.8936 times

 monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestamericaBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.

WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period DMA value
5 day DMA 48.12
12 day DMA 48.19
20 day DMA 48.95
35 day DMA 48.84
50 day DMA 47.76
100 day DMA 49.05
150 day DMA 50.71
200 day DMA 50.57

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.0947.87
12 day EMA48.3948.3548.31
20 day EMA48.548.4948.49
35 day EMA48.1448.1148.08
50 day EMA47.7247.6847.65

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1247.947.8
12 day SMA48.1948.2348.37
20 day SMA48.9549.0349.1
35 day SMA48.8448.7748.68
50 day SMA47.7647.6947.62
100 day SMA49.0549.0849.11
150 day SMA50.7150.7250.74
200 day SMA50.5750.5850.6
Back to top | Use Dark Theme