WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.57 and 49.09
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.24 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.63 (0.19%) | 48.61 | 48.50 - 49.02 | 0.979 times | Fri 06 June 2025 | 48.54 (1.68%) | 48.38 | 48.03 - 48.74 | 0.9724 times | Thu 05 June 2025 | 47.74 (0.36%) | 47.65 | 47.33 - 47.88 | 1.0967 times | Wed 04 June 2025 | 47.57 (-1.1%) | 48.02 | 47.46 - 48.43 | 0.9296 times | Tue 03 June 2025 | 48.10 (1.16%) | 47.44 | 47.12 - 48.15 | 1.3051 times | Mon 02 June 2025 | 47.55 (-1.04%) | 48.08 | 47.23 - 48.45 | 0.9296 times | Fri 30 May 2025 | 48.05 (-0.85%) | 48.44 | 47.88 - 49.08 | 1.0885 times | Thu 29 May 2025 | 48.46 (0.27%) | 48.40 | 48.03 - 49.75 | 0.5772 times | Wed 28 May 2025 | 48.33 (-1.23%) | 48.82 | 48.25 - 49.12 | 0.8621 times | Tue 27 May 2025 | 48.93 (2%) | 48.49 | 47.68 - 49.20 | 1.2598 times | Fri 23 May 2025 | 47.97 (-0.79%) | 47.63 | 47.50 - 48.33 | 1.2244 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.57 and 49.09
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.63 (0.19%) | 48.61 | 48.50 - 49.02 | 0.1933 times | Fri 06 June 2025 | 48.54 (1.02%) | 48.08 | 47.12 - 48.74 | 1.0334 times | Fri 30 May 2025 | 48.05 (0.17%) | 48.49 | 47.68 - 49.75 | 0.7479 times | Fri 23 May 2025 | 47.97 (-4.42%) | 49.57 | 47.50 - 50.20 | 1.1388 times | Tue 20 May 2025 | 50.19 (-0.81%) | 50.26 | 49.48 - 50.40 | 0.698 times | Fri 16 May 2025 | 50.60 (1.5%) | 50.72 | 49.73 - 51.67 | 2.3974 times | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 1.154 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 1.328 times | Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 0.7149 times | Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 0.5943 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.88 and 49.78
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.63 (1.21%) | 48.08 | 47.12 - 49.02 | 0.2783 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.5148 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.6367 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3593 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8754 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.9796 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6863 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8556 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.9336 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8804 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8936 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestamericaBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.84 |
| 50 day DMA | 47.76 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.09 | 47.87 |
| 12 day EMA | 48.39 | 48.35 | 48.31 |
| 20 day EMA | 48.5 | 48.49 | 48.49 |
| 35 day EMA | 48.14 | 48.11 | 48.08 |
| 50 day EMA | 47.72 | 47.68 | 47.65 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 47.9 | 47.8 |
| 12 day SMA | 48.19 | 48.23 | 48.37 |
| 20 day SMA | 48.95 | 49.03 | 49.1 |
| 35 day SMA | 48.84 | 48.77 | 48.68 |
| 50 day SMA | 47.76 | 47.69 | 47.62 |
| 100 day SMA | 49.05 | 49.08 | 49.11 |
| 150 day SMA | 50.71 | 50.72 | 50.74 |
| 200 day SMA | 50.57 | 50.58 | 50.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.