WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 46.56 and 47.35
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.21 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.98 (-2.45%) | 47.72 | 46.93 - 47.72 | 0.9796 times | Thu 12 June 2025 | 48.16 (-0.68%) | 48.35 | 47.72 - 48.35 | 0.7814 times | Wed 11 June 2025 | 48.49 (0%) | 49.15 | 48.37 - 49.29 | 0.8641 times | Wed 11 June 2025 | 48.49 (-1.08%) | 49.15 | 48.37 - 49.29 | 0.8641 times | Tue 10 June 2025 | 49.02 (0.8%) | 48.82 | 48.42 - 49.53 | 0.8072 times | Mon 09 June 2025 | 48.63 (0.19%) | 48.61 | 48.50 - 49.02 | 1.057 times | Fri 06 June 2025 | 48.54 (1.68%) | 48.38 | 48.03 - 48.74 | 1.0499 times | Thu 05 June 2025 | 47.74 (0.36%) | 47.65 | 47.33 - 47.88 | 1.1841 times | Wed 04 June 2025 | 47.57 (-1.1%) | 48.02 | 47.46 - 48.43 | 1.0036 times | Tue 03 June 2025 | 48.10 (1.16%) | 47.44 | 47.12 - 48.15 | 1.409 times | Mon 02 June 2025 | 47.55 (-1.04%) | 48.08 | 47.23 - 48.45 | 1.0036 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.78 and 48.14
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.98 (-3.11%) | 49.15 | 46.93 - 49.29 | 0.4711 times | Wed 11 June 2025 | 48.49 (-0.1%) | 48.61 | 48.37 - 49.53 | 0.4896 times | Fri 06 June 2025 | 48.54 (1.02%) | 48.08 | 47.12 - 48.74 | 1.014 times | Fri 30 May 2025 | 48.05 (0.17%) | 48.49 | 47.68 - 49.75 | 0.7339 times | Fri 23 May 2025 | 47.97 (-4.42%) | 49.57 | 47.50 - 50.20 | 1.1174 times | Tue 20 May 2025 | 50.19 (-0.81%) | 50.26 | 49.48 - 50.40 | 0.6849 times | Fri 16 May 2025 | 50.60 (1.5%) | 50.72 | 49.73 - 51.67 | 2.3523 times | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 1.1324 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 1.3031 times | Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 0.7015 times | Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 0.5832 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 45.66 and 48.26
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.813333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.98 (-2.23%) | 48.08 | 46.93 - 49.53 | 0.4486 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.4883 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.608 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3355 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8601 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.9625 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6743 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8406 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.9172 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8649 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8779 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.85
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestamericaBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and WestamericaBancorporation WABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.87 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.39 | 48.5 |
| 12 day EMA | 48.22 | 48.44 | 48.49 |
| 20 day EMA | 48.35 | 48.49 | 48.52 |
| 35 day EMA | 48.04 | 48.1 | 48.1 |
| 50 day EMA | 47.84 | 47.88 | 47.87 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.56 | 48.63 |
| 12 day SMA | 48.11 | 48.23 | 48.25 |
| 20 day SMA | 48.45 | 48.58 | 48.7 |
| 35 day SMA | 48.92 | 48.97 | 48.97 |
| 50 day SMA | 48.13 | 48.06 | 47.97 |
| 100 day SMA | 48.87 | 48.91 | 48.95 |
| 150 day SMA | 50.44 | 50.52 | 50.58 |
| 200 day SMA | 50.49 | 50.51 | 50.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.