WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation
Strong Daily Stock price targets for WestamericaBancorporation WABC are 48.29 and 49
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.15 |
Daily price and volume Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (1.68%) | 48.38 | 48.03 - 48.74 | 0.9491 times | Thu 05 June 2025 | 47.74 (0.36%) | 47.65 | 47.33 - 47.88 | 1.0705 times | Wed 04 June 2025 | 47.57 (-1.1%) | 48.02 | 47.46 - 48.43 | 0.9073 times | Tue 03 June 2025 | 48.10 (1.16%) | 47.44 | 47.12 - 48.15 | 1.2738 times | Mon 02 June 2025 | 47.55 (-1.04%) | 48.08 | 47.23 - 48.45 | 0.9073 times | Fri 30 May 2025 | 48.05 (-0.85%) | 48.44 | 47.88 - 49.08 | 1.0624 times | Thu 29 May 2025 | 48.46 (0.27%) | 48.40 | 48.03 - 49.75 | 0.5634 times | Wed 28 May 2025 | 48.33 (-1.23%) | 48.82 | 48.25 - 49.12 | 0.8414 times | Tue 27 May 2025 | 48.93 (2%) | 48.49 | 47.68 - 49.20 | 1.2296 times | Fri 23 May 2025 | 47.97 (-0.79%) | 47.63 | 47.50 - 48.33 | 1.195 times | Thu 22 May 2025 | 48.35 (-1.69%) | 48.91 | 48.31 - 49.19 | 1.2465 times |
Weekly price and charts WestamericaBancorporation
Strong weekly Stock price targets for WestamericaBancorporation WABC are 47.83 and 49.45
| Weekly Target 1 | 46.51 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (1.02%) | 48.08 | 47.12 - 48.74 | 1.0538 times | Fri 30 May 2025 | 48.05 (0.17%) | 48.49 | 47.68 - 49.75 | 0.7626 times | Fri 23 May 2025 | 47.97 (-4.42%) | 49.57 | 47.50 - 50.20 | 1.1612 times | Tue 20 May 2025 | 50.19 (-0.81%) | 50.26 | 49.48 - 50.40 | 0.7117 times | Fri 16 May 2025 | 50.60 (1.5%) | 50.72 | 49.73 - 51.67 | 2.4446 times | Fri 09 May 2025 | 49.85 (0.48%) | 48.87 | 47.94 - 50.28 | 1.1768 times | Fri 02 May 2025 | 49.61 (2.86%) | 48.37 | 47.41 - 49.75 | 1.3542 times | Fri 25 April 2025 | 48.23 (4.92%) | 46.47 | 45.05 - 48.47 | 0.729 times | Thu 17 April 2025 | 45.97 (0.83%) | 44.82 | 44.66 - 46.21 | 0.606 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times | Wed 16 April 2025 | 45.59 (0%) | 44.82 | 44.66 - 45.76 | 0 times |
Monthly price and charts WestamericaBancorporation
Strong monthly Stock price targets for WestamericaBancorporation WABC are 47.83 and 49.45
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Westamerica Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.54 (1.02%) | 48.08 | 47.12 - 48.74 | 0.2355 times | Fri 30 May 2025 | 48.05 (-0.78%) | 48.42 | 47.50 - 51.67 | 1.5215 times | Wed 30 April 2025 | 48.43 (-4.35%) | 50.28 | 42.00 - 50.49 | 1.6439 times | Mon 31 March 2025 | 50.63 (-2.86%) | 51.98 | 49.20 - 52.84 | 1.3653 times | Fri 28 February 2025 | 52.12 (0.7%) | 50.17 | 49.01 - 52.24 | 0.8793 times | Fri 31 January 2025 | 51.76 (-1.33%) | 52.73 | 48.62 - 53.86 | 0.9839 times | Tue 31 December 2024 | 52.46 (-8.88%) | 57.32 | 50.83 - 57.65 | 0.6894 times | Tue 26 November 2024 | 57.57 (11.74%) | 51.77 | 49.76 - 59.97 | 0.8593 times | Thu 31 October 2024 | 51.52 (4.25%) | 49.15 | 46.93 - 53.23 | 0.9377 times | Mon 30 September 2024 | 49.42 (-4.58%) | 51.47 | 47.72 - 52.26 | 0.8842 times | Fri 30 August 2024 | 51.79 (-4.02%) | 53.99 | 47.05 - 53.99 | 0.8975 times |
Indicator Analysis of WestamericaBancorporation
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westamerica Bancorporation WABC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestamericaBancorporation (WABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestamericaBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestamericaBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestamericaBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestamericaBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestamericaBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and WestamericaBancorporation WABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestamericaBancorporation WABC stock. Volume based technical analysis of WestamericaBancorporation WABC stock is negative.
WestamericaBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.23 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.69 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.72 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.87 | 47.94 |
| 12 day EMA | 48.35 | 48.31 | 48.41 |
| 20 day EMA | 48.49 | 48.49 | 48.57 |
| 35 day EMA | 48.16 | 48.14 | 48.16 |
| 50 day EMA | 47.72 | 47.69 | 47.69 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.8 | 47.95 |
| 12 day SMA | 48.23 | 48.37 | 48.57 |
| 20 day SMA | 49.03 | 49.1 | 49.21 |
| 35 day SMA | 48.77 | 48.68 | 48.62 |
| 50 day SMA | 47.69 | 47.62 | 47.58 |
| 100 day SMA | 49.08 | 49.11 | 49.15 |
| 150 day SMA | 50.72 | 50.74 | 50.77 |
| 200 day SMA | 50.58 | 50.6 | 50.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.