Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 70.29 and 71.96

Daily Target 169.96
Daily Target 270.62
Daily Target 371.626666666667
Daily Target 472.29
Daily Target 573.3

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 13 June 2025 71.29 (-3.39%) 72.01 70.96 - 72.63 0.9687 times
Thu 12 June 2025 73.79 (-0.81%) 73.75 72.38 - 73.85 0.6794 times
Wed 11 June 2025 74.39 (0%) 75.75 74.11 - 76.77 1.0471 times
Wed 11 June 2025 74.39 (-0.92%) 75.75 74.11 - 76.77 1.0471 times
Tue 10 June 2025 75.08 (1.58%) 74.49 73.56 - 75.48 1.1428 times
Mon 09 June 2025 73.91 (-0.55%) 74.72 73.87 - 75.18 0.9393 times
Fri 06 June 2025 74.32 (3.05%) 74.00 72.86 - 74.54 1.6876 times
Thu 05 June 2025 72.12 (0.12%) 72.01 71.18 - 72.89 0.8037 times
Wed 04 June 2025 72.03 (-1.63%) 73.05 72.03 - 73.66 0.6669 times
Tue 03 June 2025 73.22 (2.11%) 71.90 71.37 - 73.51 1.0174 times
Mon 02 June 2025 71.71 (-0.97%) 71.93 70.26 - 72.16 0.9969 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 68.22 and 74.03

Weekly Target 167.2
Weekly Target 269.24
Weekly Target 373.006666666667
Weekly Target 475.05
Weekly Target 578.82

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 13 June 2025 71.29 (-4.17%) 75.75 70.96 - 76.77 0.5036 times
Wed 11 June 2025 74.39 (0.09%) 74.72 73.56 - 76.77 0.5847 times
Fri 06 June 2025 74.32 (2.64%) 71.93 70.26 - 74.54 0.9665 times
Fri 30 May 2025 72.41 (1.33%) 73.59 71.85 - 74.58 1.006 times
Fri 23 May 2025 71.46 (-5.48%) 77.00 69.89 - 77.10 0.9984 times
Tue 20 May 2025 75.60 (-3.24%) 77.10 75.34 - 77.51 0.5141 times
Fri 16 May 2025 78.13 (4.91%) 78.50 77.50 - 80.99 1.5373 times
Fri 09 May 2025 74.47 (2.25%) 71.77 70.45 - 75.71 1.1148 times
Fri 02 May 2025 72.83 (4.49%) 69.75 67.91 - 73.89 1.1958 times
Fri 25 April 2025 69.70 (5.1%) 65.37 62.38 - 71.39 1.5788 times
Thu 17 April 2025 66.32 (1.66%) 65.29 64.43 - 67.03 0.29 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 67.52 and 74.03

Monthly Target 166.26
Monthly Target 268.78
Monthly Target 372.773333333333
Monthly Target 475.29
Monthly Target 579.28

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 13 June 2025 71.29 (-1.55%) 71.93 70.26 - 76.77 0.2752 times
Fri 30 May 2025 72.41 (3.87%) 69.82 69.33 - 80.99 0.7577 times
Wed 30 April 2025 69.71 (-9.27%) 76.01 57.05 - 77.73 1.4428 times
Mon 31 March 2025 76.83 (-11.61%) 86.73 71.58 - 87.68 0.8572 times
Fri 28 February 2025 86.92 (-1.08%) 85.01 83.95 - 93.81 0.8422 times
Fri 31 January 2025 87.87 (5.18%) 84.21 77.12 - 94.40 1.1838 times
Tue 31 December 2024 83.54 (-11.16%) 93.42 82.01 - 95.00 0.6608 times
Tue 26 November 2024 94.03 (13%) 84.19 80.88 - 98.10 0.8155 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.2484 times
Mon 30 September 2024 86.49 (5.89%) 80.49 77.26 - 88.92 1.9163 times
Fri 30 August 2024 81.68 (1.52%) 80.07 67.08 - 83.23 0.8359 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Alliance WAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.37

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.

WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 73.79
12 day DMA 73.22
20 day DMA 73.29
35 day DMA 73.91
50 day DMA 71.58
100 day DMA 75.92
150 day DMA 79.92
200 day DMA 81.27

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1374.0574.18
12 day EMA73.4273.8173.81
20 day EMA73.3773.5973.57
35 day EMA72.0572.172
50 day EMA71.1271.1171

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7974.3174.42
12 day SMA73.2273.473.32
20 day SMA73.2973.673.81
35 day SMA73.9173.8973.77
50 day SMA71.5871.4271.31
100 day SMA75.9276.0876.24
150 day SMA79.9280.0680.19
200 day SMA81.2781.3181.34
Back to top | Use Dark Theme