WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 70.29 and 71.96
| Daily Target 1 | 69.96 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 73.3 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.29 (-3.39%) | 72.01 | 70.96 - 72.63 | 0.9687 times | Thu 12 June 2025 | 73.79 (-0.81%) | 73.75 | 72.38 - 73.85 | 0.6794 times | Wed 11 June 2025 | 74.39 (0%) | 75.75 | 74.11 - 76.77 | 1.0471 times | Wed 11 June 2025 | 74.39 (-0.92%) | 75.75 | 74.11 - 76.77 | 1.0471 times | Tue 10 June 2025 | 75.08 (1.58%) | 74.49 | 73.56 - 75.48 | 1.1428 times | Mon 09 June 2025 | 73.91 (-0.55%) | 74.72 | 73.87 - 75.18 | 0.9393 times | Fri 06 June 2025 | 74.32 (3.05%) | 74.00 | 72.86 - 74.54 | 1.6876 times | Thu 05 June 2025 | 72.12 (0.12%) | 72.01 | 71.18 - 72.89 | 0.8037 times | Wed 04 June 2025 | 72.03 (-1.63%) | 73.05 | 72.03 - 73.66 | 0.6669 times | Tue 03 June 2025 | 73.22 (2.11%) | 71.90 | 71.37 - 73.51 | 1.0174 times | Mon 02 June 2025 | 71.71 (-0.97%) | 71.93 | 70.26 - 72.16 | 0.9969 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 68.22 and 74.03
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 73.006666666667 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.29 (-4.17%) | 75.75 | 70.96 - 76.77 | 0.5036 times | Wed 11 June 2025 | 74.39 (0.09%) | 74.72 | 73.56 - 76.77 | 0.5847 times | Fri 06 June 2025 | 74.32 (2.64%) | 71.93 | 70.26 - 74.54 | 0.9665 times | Fri 30 May 2025 | 72.41 (1.33%) | 73.59 | 71.85 - 74.58 | 1.006 times | Fri 23 May 2025 | 71.46 (-5.48%) | 77.00 | 69.89 - 77.10 | 0.9984 times | Tue 20 May 2025 | 75.60 (-3.24%) | 77.10 | 75.34 - 77.51 | 0.5141 times | Fri 16 May 2025 | 78.13 (4.91%) | 78.50 | 77.50 - 80.99 | 1.5373 times | Fri 09 May 2025 | 74.47 (2.25%) | 71.77 | 70.45 - 75.71 | 1.1148 times | Fri 02 May 2025 | 72.83 (4.49%) | 69.75 | 67.91 - 73.89 | 1.1958 times | Fri 25 April 2025 | 69.70 (5.1%) | 65.37 | 62.38 - 71.39 | 1.5788 times | Thu 17 April 2025 | 66.32 (1.66%) | 65.29 | 64.43 - 67.03 | 0.29 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 67.52 and 74.03
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.29 (-1.55%) | 71.93 | 70.26 - 76.77 | 0.2752 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7577 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4428 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.8572 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8422 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1838 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6608 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8155 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2484 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.9163 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8359 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Western Alliance WAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.37
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
WesternAlliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAlliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and WesternAlliance WAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.22 |
| 20 day DMA | 73.29 |
| 35 day DMA | 73.91 |
| 50 day DMA | 71.58 |
| 100 day DMA | 75.92 |
| 150 day DMA | 79.92 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 74.05 | 74.18 |
| 12 day EMA | 73.42 | 73.81 | 73.81 |
| 20 day EMA | 73.37 | 73.59 | 73.57 |
| 35 day EMA | 72.05 | 72.1 | 72 |
| 50 day EMA | 71.12 | 71.11 | 71 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 74.31 | 74.42 |
| 12 day SMA | 73.22 | 73.4 | 73.32 |
| 20 day SMA | 73.29 | 73.6 | 73.81 |
| 35 day SMA | 73.91 | 73.89 | 73.77 |
| 50 day SMA | 71.58 | 71.42 | 71.31 |
| 100 day SMA | 75.92 | 76.08 | 76.24 |
| 150 day SMA | 79.92 | 80.06 | 80.19 |
| 200 day SMA | 81.27 | 81.31 | 81.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.