WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 73.24 and 74.55
| Daily Target 1 | 73.01 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.32 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.63 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.91 (-0.55%) | 74.72 | 73.87 - 75.18 | 0.8171 times | Fri 06 June 2025 | 74.32 (3.05%) | 74.00 | 72.86 - 74.54 | 1.468 times | Thu 05 June 2025 | 72.12 (0.12%) | 72.01 | 71.18 - 72.89 | 0.6991 times | Wed 04 June 2025 | 72.03 (-1.63%) | 73.05 | 72.03 - 73.66 | 0.5801 times | Tue 03 June 2025 | 73.22 (2.11%) | 71.90 | 71.37 - 73.51 | 0.885 times | Mon 02 June 2025 | 71.71 (-0.97%) | 71.93 | 70.26 - 72.16 | 0.8672 times | Fri 30 May 2025 | 72.41 (-1.46%) | 72.79 | 71.90 - 73.60 | 1.1389 times | Thu 29 May 2025 | 73.48 (0.99%) | 73.91 | 72.81 - 73.91 | 0.8271 times | Wed 28 May 2025 | 72.76 (-1.97%) | 74.38 | 72.68 - 74.58 | 0.771 times | Tue 27 May 2025 | 74.22 (3.86%) | 73.59 | 71.85 - 74.38 | 1.9466 times | Fri 23 May 2025 | 71.46 (-1.07%) | 69.89 | 69.89 - 72.25 | 0.6595 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 73.24 and 74.55
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.91 (-0.55%) | 74.72 | 73.87 - 75.18 | 0.1872 times | Fri 06 June 2025 | 74.32 (2.64%) | 71.93 | 70.26 - 74.54 | 1.0307 times | Fri 30 May 2025 | 72.41 (1.33%) | 73.59 | 71.85 - 74.58 | 1.0729 times | Fri 23 May 2025 | 71.46 (-5.48%) | 77.00 | 69.89 - 77.10 | 1.0647 times | Tue 20 May 2025 | 75.60 (-3.24%) | 77.10 | 75.34 - 77.51 | 0.5482 times | Fri 16 May 2025 | 78.13 (4.91%) | 78.50 | 77.50 - 80.99 | 1.6394 times | Fri 09 May 2025 | 74.47 (2.25%) | 71.77 | 70.45 - 75.71 | 1.1889 times | Fri 02 May 2025 | 72.83 (4.49%) | 69.75 | 67.91 - 73.89 | 1.2752 times | Fri 25 April 2025 | 69.70 (5.1%) | 65.37 | 62.38 - 71.39 | 1.6837 times | Thu 17 April 2025 | 66.32 (1.66%) | 65.29 | 64.43 - 67.03 | 0.3092 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 72.09 and 77.01
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 73.91 (2.07%) | 71.93 | 70.26 - 75.18 | 0.1549 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7671 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4606 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.8679 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8527 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1985 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.669 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8256 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2639 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.94 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8462 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAlliance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.82 |
| 20 day DMA | 74.52 |
| 35 day DMA | 73.12 |
| 50 day DMA | 70.54 |
| 100 day DMA | 76.78 |
| 150 day DMA | 80.52 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.05 | 72.41 |
| 12 day EMA | 73.31 | 73.2 | 73 |
| 20 day EMA | 73.29 | 73.22 | 73.1 |
| 35 day EMA | 72.17 | 72.07 | 71.94 |
| 50 day EMA | 70.88 | 70.76 | 70.61 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.68 | 72.3 |
| 12 day SMA | 72.82 | 72.65 | 72.76 |
| 20 day SMA | 74.52 | 74.78 | 74.79 |
| 35 day SMA | 73.12 | 72.9 | 72.64 |
| 50 day SMA | 70.54 | 70.31 | 70.13 |
| 100 day SMA | 76.78 | 76.96 | 77.14 |
| 150 day SMA | 80.52 | 80.67 | 80.74 |
| 200 day SMA | 81.44 | 81.47 | 81.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.