Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 345.15 and 351.48

Daily Target 1344.09
Daily Target 2346.21
Daily Target 3350.42
Daily Target 4352.54
Daily Target 5356.75

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Mon 09 June 2025 348.33 (-0.81%) 353.15 348.30 - 354.63 0.8144 times
Fri 06 June 2025 351.17 (1.4%) 349.93 348.63 - 352.95 0.7178 times
Thu 05 June 2025 346.33 (-1.93%) 353.58 344.75 - 353.58 0.9056 times
Wed 04 June 2025 353.15 (1.08%) 350.54 349.30 - 354.92 0.7008 times
Tue 03 June 2025 349.39 (1.66%) 343.72 336.35 - 350.16 0.7287 times
Mon 02 June 2025 343.68 (-1.59%) 345.66 339.36 - 346.28 0.8858 times
Fri 30 May 2025 349.24 (-1.71%) 352.78 344.04 - 356.14 2.0534 times
Thu 29 May 2025 355.30 (0.2%) 359.29 353.32 - 360.28 0.8071 times
Wed 28 May 2025 354.59 (-1.05%) 356.71 354.11 - 358.68 0.9071 times
Tue 27 May 2025 358.36 (3.46%) 354.20 350.83 - 360.88 1.4793 times
Fri 23 May 2025 346.37 (-0.6%) 343.20 340.33 - 347.47 0.9751 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 345.15 and 351.48

Weekly Target 1344.09
Weekly Target 2346.21
Weekly Target 3350.42
Weekly Target 4352.54
Weekly Target 5356.75

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Mon 09 June 2025 348.33 (-0.81%) 353.15 348.30 - 354.63 0.1983 times
Fri 06 June 2025 351.17 (0.55%) 345.66 336.35 - 354.92 0.9589 times
Fri 30 May 2025 349.24 (0.83%) 354.20 344.04 - 360.88 1.2775 times
Fri 23 May 2025 346.37 (-4.34%) 357.99 340.33 - 364.01 1.3284 times
Tue 20 May 2025 362.10 (0.73%) 355.86 354.02 - 364.01 0.6254 times
Fri 16 May 2025 359.48 (4.48%) 355.64 336.34 - 368.02 1.515 times
Fri 09 May 2025 344.06 (-1.82%) 348.74 328.79 - 358.37 1.9192 times
Fri 02 May 2025 350.45 (3.72%) 341.15 335.70 - 358.29 1.2488 times
Fri 25 April 2025 337.89 (5.26%) 317.60 313.02 - 341.77 0.6811 times
Thu 17 April 2025 321.01 (-0.03%) 323.23 315.24 - 329.35 0.2475 times
Wed 16 April 2025 321.10 (0%) 323.23 317.91 - 329.35 0 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 342.34 and 360.91

Monthly Target 1327.96
Monthly Target 2338.15
Monthly Target 3346.53333333333
Monthly Target 4356.72
Monthly Target 5365.1

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Mon 09 June 2025 348.33 (-0.26%) 345.66 336.35 - 354.92 0.2142 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 1.3396 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 1.412 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.9948 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 1.0881 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 1.0703 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.7528 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3604 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.9337 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.8342 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.8019 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 350.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 347 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WatersCorporation in short term but the sell signal is initial and weak.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.16 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 349.67
12 day DMA 350.36
20 day DMA 352.5
35 day DMA 348.3
50 day DMA 340.61
100 day DMA 362.06
150 day DMA 368.29
200 day DMA 362.39

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA349.38349.9349.27
12 day EMA350.29350.65350.56
20 day EMA349.97350.14350.03
35 day EMA346.5346.39346.11
50 day EMA342.39342.15341.78

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA349.67348.74348.36
12 day SMA350.36350.28351.19
20 day SMA352.5353.41353.06
35 day SMA348.3347.52346.66
50 day SMA340.61340.14340.02
100 day SMA362.06362.66363.29
150 day SMA368.29368.54368.78
200 day SMA362.39362.37362.32
Back to top | Use Dark Theme