WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 345.54 and 353.63
| Daily Target 1 | 338.8 |
| Daily Target 2 | 344.19 |
| Daily Target 3 | 346.89333333333 |
| Daily Target 4 | 352.28 |
| Daily Target 5 | 354.98 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 349.57 (1.02%) | 345.22 | 341.51 - 349.60 | 0.9038 times | Wed 11 June 2025 | 346.05 (0%) | 349.84 | 346.05 - 354.69 | 1.056 times | Wed 11 June 2025 | 346.05 (-1.08%) | 349.84 | 346.05 - 354.69 | 1.056 times | Tue 10 June 2025 | 349.84 (0.43%) | 350.72 | 346.16 - 356.71 | 2.3581 times | Mon 09 June 2025 | 348.33 (-0.81%) | 353.15 | 348.30 - 354.63 | 0.7927 times | Fri 06 June 2025 | 351.17 (1.4%) | 349.93 | 348.63 - 352.95 | 0.6986 times | Thu 05 June 2025 | 346.33 (-1.93%) | 353.58 | 344.75 - 353.58 | 0.8815 times | Wed 04 June 2025 | 353.15 (1.08%) | 350.54 | 349.30 - 354.92 | 0.6821 times | Tue 03 June 2025 | 349.39 (1.66%) | 343.72 | 336.35 - 350.16 | 0.7092 times | Mon 02 June 2025 | 343.68 (-1.59%) | 345.66 | 339.36 - 346.28 | 0.8621 times | Fri 30 May 2025 | 349.24 (-1.71%) | 352.78 | 344.04 - 356.14 | 1.9986 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 338.95 and 352.13
| Weekly Target 1 | 335.41 |
| Weekly Target 2 | 342.49 |
| Weekly Target 3 | 348.59 |
| Weekly Target 4 | 355.67 |
| Weekly Target 5 | 361.77 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 349.57 (1.02%) | 349.84 | 341.51 - 354.69 | 0.4418 times | Wed 11 June 2025 | 346.05 (-1.46%) | 353.15 | 346.05 - 356.71 | 0.9483 times | Fri 06 June 2025 | 351.17 (0.55%) | 345.66 | 336.35 - 354.92 | 0.8642 times | Fri 30 May 2025 | 349.24 (0.83%) | 354.20 | 344.04 - 360.88 | 1.1512 times | Fri 23 May 2025 | 346.37 (-4.34%) | 357.99 | 340.33 - 364.01 | 1.1971 times | Tue 20 May 2025 | 362.10 (0.73%) | 355.86 | 354.02 - 364.01 | 0.5636 times | Fri 16 May 2025 | 359.48 (4.48%) | 355.64 | 336.34 - 368.02 | 1.3652 times | Fri 09 May 2025 | 344.06 (-1.82%) | 348.74 | 328.79 - 358.37 | 1.7295 times | Fri 02 May 2025 | 350.45 (3.72%) | 341.15 | 335.70 - 358.29 | 1.1253 times | Fri 25 April 2025 | 337.89 (5.26%) | 317.60 | 313.02 - 341.77 | 0.6138 times | Thu 17 April 2025 | 321.01 (-0.03%) | 323.23 | 315.24 - 329.35 | 0.223 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 342.96 and 363.32
| Monthly Target 1 | 327.18 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 347.54333333333 |
| Monthly Target 4 | 358.74 |
| Monthly Target 5 | 367.9 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 349.57 (0.09%) | 345.66 | 336.35 - 356.71 | 0.4517 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.307 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 1.3777 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.9706 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0617 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0443 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7345 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3274 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9111 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8139 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.7824 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waters Corporation WAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 363 and lower is at 341, while middle bands are at 346 and 357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.34 and WatersCorporation WAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 349.01 |
| 20 day DMA | 351.3 |
| 35 day DMA | 350.19 |
| 50 day DMA | 342.54 |
| 100 day DMA | 359.45 |
| 150 day DMA | 367.31 |
| 200 day DMA | 362.53 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.26 | 347.6 | 348.37 |
| 12 day EMA | 349.12 | 349.04 | 349.58 |
| 20 day EMA | 349.09 | 349.04 | 349.36 |
| 35 day EMA | 345.41 | 345.17 | 345.12 |
| 50 day EMA | 341.56 | 341.23 | 341.03 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 348.29 | 348.34 |
| 12 day SMA | 349.01 | 349.43 | 350.45 |
| 20 day SMA | 351.3 | 351.79 | 352.07 |
| 35 day SMA | 350.19 | 349.86 | 349.7 |
| 50 day SMA | 342.54 | 342.28 | 341.51 |
| 100 day SMA | 359.45 | 360.09 | 360.78 |
| 150 day SMA | 367.31 | 367.56 | 367.79 |
| 200 day SMA | 362.53 | 362.44 | 362.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.