Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 341.73 and 350.37

Daily Target 1340.29
Daily Target 2343.17
Daily Target 3348.93
Daily Target 4351.81
Daily Target 5357.57

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Wed 11 June 2025 346.05 (0%) 349.84 346.05 - 354.69 0.9518 times
Wed 11 June 2025 346.05 (-1.08%) 349.84 346.05 - 354.69 0.9518 times
Tue 10 June 2025 349.84 (0.43%) 350.72 346.16 - 356.71 2.1254 times
Mon 09 June 2025 348.33 (-0.81%) 353.15 348.30 - 354.63 0.7145 times
Fri 06 June 2025 351.17 (1.4%) 349.93 348.63 - 352.95 0.6297 times
Thu 05 June 2025 346.33 (-1.93%) 353.58 344.75 - 353.58 0.7945 times
Wed 04 June 2025 353.15 (1.08%) 350.54 349.30 - 354.92 0.6148 times
Tue 03 June 2025 349.39 (1.66%) 343.72 336.35 - 350.16 0.6392 times
Mon 02 June 2025 343.68 (-1.59%) 345.66 339.36 - 346.28 0.7771 times
Fri 30 May 2025 349.24 (-1.71%) 352.78 344.04 - 356.14 1.8014 times
Thu 29 May 2025 355.30 (0.2%) 359.29 353.32 - 360.28 0.708 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 341.73 and 350.37

Weekly Target 1340.29
Weekly Target 2343.17
Weekly Target 3348.93
Weekly Target 4351.81
Weekly Target 5357.57

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Wed 11 June 2025 346.05 (0%) 349.84 346.05 - 354.69 0.243 times
Wed 11 June 2025 346.05 (-1.46%) 353.15 346.05 - 356.71 0.968 times
Fri 06 June 2025 351.17 (0.55%) 345.66 336.35 - 354.92 0.8821 times
Fri 30 May 2025 349.24 (0.83%) 354.20 344.04 - 360.88 1.1751 times
Fri 23 May 2025 346.37 (-4.34%) 357.99 340.33 - 364.01 1.222 times
Tue 20 May 2025 362.10 (0.73%) 355.86 354.02 - 364.01 0.5753 times
Fri 16 May 2025 359.48 (4.48%) 355.64 336.34 - 368.02 1.3936 times
Fri 09 May 2025 344.06 (-1.82%) 348.74 328.79 - 358.37 1.7654 times
Fri 02 May 2025 350.45 (3.72%) 341.15 335.70 - 358.29 1.1487 times
Fri 25 April 2025 337.89 (5.26%) 317.60 313.02 - 341.77 0.6265 times
Thu 17 April 2025 321.01 (-0.03%) 323.23 315.24 - 329.35 0.2276 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 341.2 and 361.56

Monthly Target 1326.01
Monthly Target 2336.03
Monthly Target 3346.37
Monthly Target 4356.39
Monthly Target 5366.73

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Wed 11 June 2025 346.05 (-0.91%) 345.66 336.35 - 356.71 0.4126 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 1.3124 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 1.3833 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.9746 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 1.0661 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 1.0486 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.7375 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3328 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.9148 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.8173 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.7856 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WatersCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.4 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 348.29
12 day DMA 349.43
20 day DMA 351.79
35 day DMA 349.86
50 day DMA 342.28
100 day DMA 360.09
150 day DMA 367.56
200 day DMA 362.44

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA347.6348.37349.53
12 day EMA349.04349.58350.22
20 day EMA349.11349.43349.79
35 day EMA345.51345.48345.45
50 day EMA341.51341.32341.13

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA348.29348.34349.76
12 day SMA349.43350.45350.48
20 day SMA351.79352.07352.04
35 day SMA349.86349.7349.26
50 day SMA342.28341.51341.1
100 day SMA360.09360.78361.43
150 day SMA367.56367.79368.04
200 day SMA362.44362.41362.41
Back to top | Use Dark Theme