Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 337.91 and 345.62

Daily Target 1336.44
Daily Target 2339.37
Daily Target 3344.15
Daily Target 4347.08
Daily Target 5351.86

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 13 June 2025 342.30 (-2.08%) 343.62 341.22 - 348.93 0.8033 times
Thu 12 June 2025 349.57 (1.02%) 345.22 341.51 - 349.60 0.9096 times
Wed 11 June 2025 346.05 (0%) 349.84 346.05 - 354.69 1.0628 times
Wed 11 June 2025 346.05 (-1.08%) 349.84 346.05 - 354.69 1.0628 times
Tue 10 June 2025 349.84 (0.43%) 350.72 346.16 - 356.71 2.3732 times
Mon 09 June 2025 348.33 (-0.81%) 353.15 348.30 - 354.63 0.7978 times
Fri 06 June 2025 351.17 (1.4%) 349.93 348.63 - 352.95 0.7031 times
Thu 05 June 2025 346.33 (-1.93%) 353.58 344.75 - 353.58 0.8871 times
Wed 04 June 2025 353.15 (1.08%) 350.54 349.30 - 354.92 0.6865 times
Tue 03 June 2025 349.39 (1.66%) 343.72 336.35 - 350.16 0.7138 times
Mon 02 June 2025 343.68 (-1.59%) 345.66 339.36 - 346.28 0.8677 times

 Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 335.03 and 348.5

Weekly Target 1332.6
Weekly Target 2337.45
Weekly Target 3346.07
Weekly Target 4350.92
Weekly Target 5359.54

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 13 June 2025 342.30 (-1.08%) 349.84 341.22 - 354.69 0.6107 times
Wed 11 June 2025 346.05 (-1.46%) 353.15 346.05 - 356.71 0.9315 times
Fri 06 June 2025 351.17 (0.55%) 345.66 336.35 - 354.92 0.8489 times
Fri 30 May 2025 349.24 (0.83%) 354.20 344.04 - 360.88 1.1309 times
Fri 23 May 2025 346.37 (-4.34%) 357.99 340.33 - 364.01 1.176 times
Tue 20 May 2025 362.10 (0.73%) 355.86 354.02 - 364.01 0.5536 times
Fri 16 May 2025 359.48 (4.48%) 355.64 336.34 - 368.02 1.3411 times
Fri 09 May 2025 344.06 (-1.82%) 348.74 328.79 - 358.37 1.6989 times
Fri 02 May 2025 350.45 (3.72%) 341.15 335.70 - 358.29 1.1054 times
Fri 25 April 2025 337.89 (5.26%) 317.60 313.02 - 341.77 0.6029 times
Thu 17 April 2025 321.01 (-0.03%) 323.23 315.24 - 329.35 0.2191 times

 weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 329.15 and 349.51

Monthly Target 1324.76
Monthly Target 2333.53
Monthly Target 3345.12
Monthly Target 4353.89
Monthly Target 5365.48

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 13 June 2025 342.30 (-1.99%) 345.66 336.35 - 356.71 0.486 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 1.3023 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 1.3727 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.9671 times
Fri 28 February 2025 377.34 (-9.18%) 407.71 362.71 - 417.10 1.0579 times
Fri 31 January 2025 415.48 (12%) 373.06 365.98 - 423.56 1.0405 times
Tue 31 December 2024 370.98 (-4.42%) 385.50 354.37 - 397.02 0.7319 times
Tue 26 November 2024 388.15 (20.13%) 375.00 340.62 - 393.38 1.3226 times
Thu 31 October 2024 323.11 (-10.22%) 360.08 321.32 - 364.60 0.9078 times
Mon 30 September 2024 359.89 (3.91%) 342.66 314.84 - 363.55 0.811 times
Fri 30 August 2024 346.35 (2.99%) 340.28 320.79 - 353.04 0.7796 times

 monthly chart WatersCorporation

Indicator Analysis of WatersCorporation

Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 6 points

Upper Bollinger band is at 362 and lower is at 340, while middle bands are at 346 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.

WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatersCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.26 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.

WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 346.76
12 day DMA 347.93
20 day DMA 350.49
35 day DMA 350.26
50 day DMA 343.09
100 day DMA 358.83
150 day DMA 367.03
200 day DMA 362.58

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.27348.26347.6
12 day EMA348.07349.12349.04
20 day EMA348.43349.08349.03
35 day EMA345.14345.31345.06
50 day EMA341.7341.68341.36

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA346.76347.97348.29
12 day SMA347.93349.01349.43
20 day SMA350.49351.3351.79
35 day SMA350.26350.19349.86
50 day SMA343.09342.54342.28
100 day SMA358.83359.45360.09
150 day SMA367.03367.31367.56
200 day SMA362.58362.53362.44
Back to top | Use Dark Theme