WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 337.91 and 345.62
| Daily Target 1 | 336.44 |
| Daily Target 2 | 339.37 |
| Daily Target 3 | 344.15 |
| Daily Target 4 | 347.08 |
| Daily Target 5 | 351.86 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 342.30 (-2.08%) | 343.62 | 341.22 - 348.93 | 0.8033 times | Thu 12 June 2025 | 349.57 (1.02%) | 345.22 | 341.51 - 349.60 | 0.9096 times | Wed 11 June 2025 | 346.05 (0%) | 349.84 | 346.05 - 354.69 | 1.0628 times | Wed 11 June 2025 | 346.05 (-1.08%) | 349.84 | 346.05 - 354.69 | 1.0628 times | Tue 10 June 2025 | 349.84 (0.43%) | 350.72 | 346.16 - 356.71 | 2.3732 times | Mon 09 June 2025 | 348.33 (-0.81%) | 353.15 | 348.30 - 354.63 | 0.7978 times | Fri 06 June 2025 | 351.17 (1.4%) | 349.93 | 348.63 - 352.95 | 0.7031 times | Thu 05 June 2025 | 346.33 (-1.93%) | 353.58 | 344.75 - 353.58 | 0.8871 times | Wed 04 June 2025 | 353.15 (1.08%) | 350.54 | 349.30 - 354.92 | 0.6865 times | Tue 03 June 2025 | 349.39 (1.66%) | 343.72 | 336.35 - 350.16 | 0.7138 times | Mon 02 June 2025 | 343.68 (-1.59%) | 345.66 | 339.36 - 346.28 | 0.8677 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 335.03 and 348.5
| Weekly Target 1 | 332.6 |
| Weekly Target 2 | 337.45 |
| Weekly Target 3 | 346.07 |
| Weekly Target 4 | 350.92 |
| Weekly Target 5 | 359.54 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 342.30 (-1.08%) | 349.84 | 341.22 - 354.69 | 0.6107 times | Wed 11 June 2025 | 346.05 (-1.46%) | 353.15 | 346.05 - 356.71 | 0.9315 times | Fri 06 June 2025 | 351.17 (0.55%) | 345.66 | 336.35 - 354.92 | 0.8489 times | Fri 30 May 2025 | 349.24 (0.83%) | 354.20 | 344.04 - 360.88 | 1.1309 times | Fri 23 May 2025 | 346.37 (-4.34%) | 357.99 | 340.33 - 364.01 | 1.176 times | Tue 20 May 2025 | 362.10 (0.73%) | 355.86 | 354.02 - 364.01 | 0.5536 times | Fri 16 May 2025 | 359.48 (4.48%) | 355.64 | 336.34 - 368.02 | 1.3411 times | Fri 09 May 2025 | 344.06 (-1.82%) | 348.74 | 328.79 - 358.37 | 1.6989 times | Fri 02 May 2025 | 350.45 (3.72%) | 341.15 | 335.70 - 358.29 | 1.1054 times | Fri 25 April 2025 | 337.89 (5.26%) | 317.60 | 313.02 - 341.77 | 0.6029 times | Thu 17 April 2025 | 321.01 (-0.03%) | 323.23 | 315.24 - 329.35 | 0.2191 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 329.15 and 349.51
| Monthly Target 1 | 324.76 |
| Monthly Target 2 | 333.53 |
| Monthly Target 3 | 345.12 |
| Monthly Target 4 | 353.89 |
| Monthly Target 5 | 365.48 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 342.30 (-1.99%) | 345.66 | 336.35 - 356.71 | 0.486 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 1.3023 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 1.3727 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.9671 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0579 times | Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0405 times | Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7319 times | Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3226 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9078 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.811 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.7796 times |
Indicator Analysis of WatersCorporation
Tomorrow's movement Prediction of Waters Corporation WAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waters Corporation WAT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 6 points
Upper Bollinger band is at 362 and lower is at 340, while middle bands are at 346 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatersCorporation (WAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatersCorporation in short term and the sell signal is strong.
WatersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.26 and WatersCorporation WAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatersCorporation WAT stock. Volume based technical analysis of WatersCorporation WAT stock is negative.
WatersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 346.76 |
| 12 day DMA | 347.93 |
| 20 day DMA | 350.49 |
| 35 day DMA | 350.26 |
| 50 day DMA | 343.09 |
| 100 day DMA | 358.83 |
| 150 day DMA | 367.03 |
| 200 day DMA | 362.58 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.27 | 348.26 | 347.6 |
| 12 day EMA | 348.07 | 349.12 | 349.04 |
| 20 day EMA | 348.43 | 349.08 | 349.03 |
| 35 day EMA | 345.14 | 345.31 | 345.06 |
| 50 day EMA | 341.7 | 341.68 | 341.36 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.76 | 347.97 | 348.29 |
| 12 day SMA | 347.93 | 349.01 | 349.43 |
| 20 day SMA | 350.49 | 351.3 | 351.79 |
| 35 day SMA | 350.26 | 350.19 | 349.86 |
| 50 day SMA | 343.09 | 342.54 | 342.28 |
| 100 day SMA | 358.83 | 359.45 | 360.09 |
| 150 day SMA | 367.03 | 367.31 | 367.56 |
| 200 day SMA | 362.58 | 362.53 | 362.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.