Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.34 and 11.4

Daily Target 111.29
Daily Target 211.32
Daily Target 311.35
Daily Target 411.38
Daily Target 511.41

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Tue 10 June 2025 11.35 (0.18%) 11.33 11.32 - 11.38 0.5328 times
Mon 09 June 2025 11.33 (0.71%) 11.27 11.26 - 11.34 0.5315 times
Fri 06 June 2025 11.25 (0%) 11.27 11.24 - 11.28 0.4057 times
Thu 05 June 2025 11.25 (0%) 11.25 11.24 - 11.28 0.7069 times
Wed 04 June 2025 11.25 (0.18%) 11.20 11.20 - 11.29 0.4678 times
Tue 03 June 2025 11.23 (0.27%) 11.19 11.18 - 11.26 0.42 times
Mon 02 June 2025 11.20 (-0.44%) 11.23 11.20 - 11.23 0.4377 times
Fri 30 May 2025 11.25 (0.18%) 11.19 11.18 - 11.33 5.1839 times
Thu 29 May 2025 11.23 (0.36%) 11.21 11.16 - 11.24 0.6649 times
Wed 28 May 2025 11.19 (-0.18%) 11.22 11.16 - 11.29 0.6488 times
Tue 27 May 2025 11.21 (0.36%) 11.18 11.12 - 11.24 0.7916 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.31 and 11.43

Weekly Target 111.21
Weekly Target 211.28
Weekly Target 311.33
Weekly Target 411.4
Weekly Target 511.45

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Tue 10 June 2025 11.35 (0.89%) 11.27 11.26 - 11.38 0.3826 times
Fri 06 June 2025 11.25 (0%) 11.23 11.18 - 11.29 0.8764 times
Fri 30 May 2025 11.25 (0.72%) 11.18 11.12 - 11.33 2.6201 times
Fri 23 May 2025 11.17 (-0.53%) 11.24 11.10 - 11.26 0.7255 times
Tue 20 May 2025 11.23 (-0.53%) 11.20 11.19 - 11.29 0.2192 times
Fri 16 May 2025 11.29 (0.62%) 11.30 11.07 - 11.48 1.4804 times
Fri 09 May 2025 11.22 (2.19%) 10.94 10.94 - 11.25 1.1554 times
Fri 02 May 2025 10.98 (-0.27%) 11.00 10.90 - 11.02 1.2119 times
Fri 25 April 2025 11.01 (1.1%) 10.86 10.80 - 11.05 0.8655 times
Thu 17 April 2025 10.89 (0.83%) 10.82 10.79 - 10.91 0.4632 times
Wed 16 April 2025 10.80 (0%) 10.82 10.79 - 10.89 0 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 11.27 and 11.47

Monthly Target 111.1
Monthly Target 211.23
Monthly Target 311.303333333333
Monthly Target 411.43
Monthly Target 511.5

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Tue 10 June 2025 11.35 (0.89%) 11.23 11.18 - 11.38 0.1153 times
Fri 30 May 2025 11.25 (2.55%) 10.93 10.92 - 11.48 0.6067 times
Wed 30 April 2025 10.97 (-1.79%) 11.17 10.02 - 11.22 0.7618 times
Mon 31 March 2025 11.17 (4.59%) 10.68 10.14 - 11.53 1.0956 times
Fri 28 February 2025 10.68 (3.89%) 9.91 9.32 - 11.85 1.128 times
Fri 31 January 2025 10.28 (10.18%) 9.39 9.07 - 13.25 1.7812 times
Tue 31 December 2024 9.33 (6.87%) 8.65 8.54 - 11.30 1.0645 times
Tue 26 November 2024 8.73 (-7.72%) 9.56 8.08 - 9.85 0.9461 times
Thu 31 October 2024 9.46 (5.58%) 8.95 8.52 - 11.11 1.3899 times
Mon 30 September 2024 8.96 (-3.14%) 9.20 8.22 - 9.32 1.1109 times
Fri 30 August 2024 9.25 (-22.07%) 11.86 9.03 - 11.91 0.9087 times

 monthly chart WalgreensBoots

Indicator Analysis of WalgreensBoots

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Walgreens Boots WBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalgreensBoots in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalgreensBoots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.

WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.24
20 day DMA 11.23
35 day DMA 11.16
50 day DMA 11.06
100 day DMA 10.9
150 day DMA 10.58
200 day DMA 10.23

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2711.24
12 day EMA11.2611.2411.22
20 day EMA11.2211.2111.2
35 day EMA11.1311.1211.11
50 day EMA11.0511.0411.03

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2611.24
12 day SMA11.2411.2311.22
20 day SMA11.2311.2311.24
35 day SMA11.1611.1511.13
50 day SMA11.0611.0411.03
100 day SMA10.910.9110.91
150 day SMA10.5810.5710.55
200 day SMA10.2310.2210.21
Back to top | Use Dark Theme