WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.36 and 11.45
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.47 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.39 (0.26%) | 11.34 | 11.33 - 11.42 | 1.1705 times | Thu 12 June 2025 | 11.36 (0.18%) | 11.34 | 11.32 - 11.38 | 0.6095 times | Wed 11 June 2025 | 11.34 (0%) | 11.37 | 11.34 - 11.39 | 0.6328 times | Wed 11 June 2025 | 11.34 (-0.09%) | 11.37 | 11.34 - 11.39 | 0.6328 times | Tue 10 June 2025 | 11.35 (0.18%) | 11.33 | 11.32 - 11.38 | 1.2091 times | Mon 09 June 2025 | 11.33 (0.71%) | 11.27 | 11.26 - 11.34 | 1.2062 times | Fri 06 June 2025 | 11.25 (0%) | 11.27 | 11.24 - 11.28 | 0.9206 times | Thu 05 June 2025 | 11.25 (0%) | 11.25 | 11.24 - 11.28 | 1.6041 times | Wed 04 June 2025 | 11.25 (0.18%) | 11.20 | 11.20 - 11.29 | 1.0616 times | Tue 03 June 2025 | 11.23 (0.27%) | 11.19 | 11.18 - 11.26 | 0.9529 times | Mon 02 June 2025 | 11.20 (-0.44%) | 11.23 | 11.20 - 11.23 | 0.9932 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.36 and 11.46
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.39 (0.44%) | 11.37 | 11.32 - 11.42 | 0.3815 times | Wed 11 June 2025 | 11.34 (0.8%) | 11.27 | 11.26 - 11.39 | 0.4819 times | Fri 06 June 2025 | 11.25 (0%) | 11.23 | 11.18 - 11.29 | 0.8747 times | Fri 30 May 2025 | 11.25 (0.72%) | 11.18 | 11.12 - 11.33 | 2.615 times | Fri 23 May 2025 | 11.17 (-0.53%) | 11.24 | 11.10 - 11.26 | 0.7241 times | Tue 20 May 2025 | 11.23 (-0.53%) | 11.20 | 11.19 - 11.29 | 0.2188 times | Fri 16 May 2025 | 11.29 (0.62%) | 11.30 | 11.07 - 11.48 | 1.4776 times | Fri 09 May 2025 | 11.22 (2.19%) | 10.94 | 10.94 - 11.25 | 1.1531 times | Fri 02 May 2025 | 10.98 (-0.27%) | 11.00 | 10.90 - 11.02 | 1.2096 times | Fri 25 April 2025 | 11.01 (1.1%) | 10.86 | 10.80 - 11.05 | 0.8638 times | Thu 17 April 2025 | 10.89 (0.83%) | 10.82 | 10.79 - 10.91 | 0.4623 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.29 and 11.53
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.39 (1.24%) | 11.23 | 11.18 - 11.42 | 0.1588 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.6041 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.7584 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.0908 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.1231 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.7734 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.0598 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9419 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.3837 times | Mon 30 September 2024 | 8.96 (-3.14%) | 9.20 | 8.22 - 9.32 | 1.106 times | Fri 30 August 2024 | 9.25 (-22.07%) | 11.86 | 9.03 - 11.91 | 0.9047 times |
Indicator Analysis of WalgreensBoots
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walgreens Boots WBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalgreensBoots (WBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalgreensBoots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalgreensBoots in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalgreensBoots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalgreensBoots in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WalgreensBoots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and WalgreensBoots WBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalgreensBoots WBA stock. Volume based technical analysis of WalgreensBoots WBA stock is negative.
WalgreensBoots Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.32 |
| 12 day EMA | 11.31 | 11.29 | 11.28 |
| 20 day EMA | 11.26 | 11.25 | 11.24 |
| 35 day EMA | 11.17 | 11.16 | 11.15 |
| 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.34 | 11.32 |
| 12 day SMA | 11.3 | 11.28 | 11.27 |
| 20 day SMA | 11.26 | 11.25 | 11.25 |
| 35 day SMA | 11.2 | 11.19 | 11.18 |
| 50 day SMA | 11.1 | 11.09 | 11.08 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.27 | 10.26 | 10.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.