WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.77 and 19.78
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.77 (-0.7%) | 19.76 | 19.76 - 19.77 | 0.404 times | Thu 05 June 2025 | 19.91 (-0.4%) | 19.91 | 19.91 - 19.91 | 0.101 times | Wed 04 June 2025 | 19.99 (0.81%) | 19.99 | 19.99 - 19.99 | 0.101 times | Tue 03 June 2025 | 19.83 (-0.1%) | 19.83 | 19.83 - 19.83 | 0.101 times | Mon 02 June 2025 | 19.85 (-0.2%) | 19.79 | 19.79 - 19.85 | 0.202 times | Fri 30 May 2025 | 19.89 (0.2%) | 19.89 | 19.89 - 19.89 | 0.101 times | Thu 29 May 2025 | 19.85 (0.46%) | 19.82 | 19.82 - 19.85 | 0.404 times | Wed 28 May 2025 | 19.76 (-0.35%) | 19.81 | 19.76 - 19.81 | 0.202 times | Tue 27 May 2025 | 19.83 (0.56%) | 19.74 | 19.73 - 19.87 | 7.9798 times | Fri 23 May 2025 | 19.72 (0.1%) | 19.72 | 19.72 - 19.76 | 0.404 times | Thu 22 May 2025 | 19.70 (0.41%) | 19.61 | 19.60 - 19.73 | 29.697 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.65 and 19.88
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.77 (-0.6%) | 19.79 | 19.76 - 19.99 | 0.1011 times | Fri 30 May 2025 | 19.89 (0.86%) | 19.74 | 19.73 - 19.89 | 0.9657 times | Fri 23 May 2025 | 19.72 (-0.2%) | 19.76 | 19.60 - 19.76 | 3.3687 times | Tue 20 May 2025 | 19.76 (-0.2%) | 19.78 | 19.76 - 19.82 | 0.0561 times | Fri 16 May 2025 | 19.80 (0.1%) | 19.71 | 19.64 - 19.86 | 0.7299 times | Fri 09 May 2025 | 19.78 (-0.2%) | 19.76 | 19.73 - 19.88 | 0.5165 times | Fri 02 May 2025 | 19.82 (-0.45%) | 19.87 | 19.82 - 20.07 | 2.3581 times | Fri 25 April 2025 | 19.91 (1.22%) | 19.70 | 19.61 - 19.95 | 0.685 times | Thu 17 April 2025 | 19.67 (-0.1%) | 19.73 | 19.62 - 19.73 | 1.219 times | Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times | Wed 16 April 2025 | 19.69 (0%) | 19.73 | 19.62 - 19.73 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.65 and 19.88
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.77 (-0.6%) | 19.79 | 19.76 - 19.99 | 0.0039 times | Fri 30 May 2025 | 19.89 (-0.45%) | 19.92 | 19.60 - 19.92 | 0.2373 times | Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 1.6119 times | Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 1.2655 times | Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.1623 times | Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.4791 times | Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.3604 times | Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.4186 times | Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.2238 times | Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 4.2372 times | Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.9017 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.81
Tomorrow's movement Prediction of Western Asset WBND is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.89 | 19.88 |
| 12 day EMA | 19.83 | 19.84 | 19.83 |
| 20 day EMA | 19.82 | 19.83 | 19.82 |
| 35 day EMA | 19.8 | 19.8 | 19.79 |
| 50 day EMA | 19.79 | 19.79 | 19.79 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.89 | 19.88 |
| 12 day SMA | 19.81 | 19.81 | 19.8 |
| 20 day SMA | 19.79 | 19.79 | 19.78 |
| 35 day SMA | 19.81 | 19.8 | 19.8 |
| 50 day SMA | 19.76 | 19.77 | 19.77 |
| 100 day SMA | 19.83 | 19.83 | 19.83 |
| 150 day SMA | 19.81 | 19.81 | 19.81 |
| 200 day SMA | 19.98 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.