WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 53.42 and 54.3
| Daily Target 1 | 52.74 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.5 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.69 (2.62%) | 53.49 | 53.15 - 54.03 | 0.843 times | Thu 05 June 2025 | 52.32 (0.91%) | 51.92 | 51.53 - 52.59 | 1.2733 times | Wed 04 June 2025 | 51.85 (-0.4%) | 52.00 | 51.85 - 52.45 | 1.1027 times | Tue 03 June 2025 | 52.06 (1.38%) | 51.24 | 51.18 - 52.52 | 0.9217 times | Mon 02 June 2025 | 51.35 (-0.25%) | 51.53 | 50.25 - 51.61 | 1.185 times | Fri 30 May 2025 | 51.48 (-1.19%) | 51.85 | 51.01 - 51.85 | 1.1527 times | Thu 29 May 2025 | 52.10 (0.97%) | 51.97 | 51.44 - 52.12 | 0.7141 times | Wed 28 May 2025 | 51.60 (-1.71%) | 52.58 | 51.57 - 52.69 | 0.7898 times | Tue 27 May 2025 | 52.50 (2.46%) | 52.04 | 51.35 - 52.59 | 1.0873 times | Fri 23 May 2025 | 51.24 (-0.12%) | 49.86 | 49.81 - 51.52 | 0.9305 times | Thu 22 May 2025 | 51.30 (1%) | 50.53 | 50.53 - 51.74 | 1.1467 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 51.97 and 55.75
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 52.656666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 1.5429 times | Fri 30 May 2025 | 51.48 (0.47%) | 52.04 | 51.01 - 52.69 | 1.0846 times | Fri 23 May 2025 | 51.24 (-2.68%) | 52.29 | 49.81 - 52.72 | 1.4532 times | Tue 20 May 2025 | 52.65 (-0.47%) | 51.90 | 51.59 - 52.72 | 0.5456 times | Fri 16 May 2025 | 52.90 (6.2%) | 52.73 | 51.90 - 53.70 | 1.2271 times | Fri 09 May 2025 | 49.81 (0.12%) | 49.03 | 48.37 - 50.50 | 0.9468 times | Fri 02 May 2025 | 49.75 (4.74%) | 47.51 | 45.94 - 50.00 | 1.306 times | Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.611 times | Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.2828 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times | Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 51.97 and 55.75
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.44 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.69 (4.29%) | 51.53 | 50.25 - 54.03 | 0.2716 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 1.0054 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.5191 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.2622 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.7078 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 1.0538 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.701 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1329 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2715 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 1.0746 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.9438 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Webster Financial WBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Webster Financial WBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.09
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WebsterFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.25 |
| 35 day DMA | 50.38 |
| 50 day DMA | 48.42 |
| 100 day DMA | 51.48 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 51.97 | 51.8 |
| 12 day EMA | 52.09 | 51.8 | 51.7 |
| 20 day EMA | 51.55 | 51.33 | 51.23 |
| 35 day EMA | 50.18 | 49.97 | 49.83 |
| 50 day EMA | 48.61 | 48.4 | 48.24 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 51.81 | 51.77 |
| 12 day SMA | 51.86 | 51.77 | 51.8 |
| 20 day SMA | 52.25 | 52.05 | 51.95 |
| 35 day SMA | 50.38 | 50.11 | 49.88 |
| 50 day SMA | 48.42 | 48.18 | 47.97 |
| 100 day SMA | 51.48 | 51.52 | 51.59 |
| 150 day SMA | 53.66 | 53.69 | 53.74 |
| 200 day SMA | 52.27 | 52.24 | 52.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.