WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 171.32 and 174.46
Daily Target 1 | 170.67 |
Daily Target 2 | 171.97 |
Daily Target 3 | 173.81 |
Daily Target 4 | 175.11 |
Daily Target 5 | 176.95 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 173.27 (-1.98%) | 175.65 | 172.51 - 175.65 | 1.0283 times | Thu 12 June 2025 | 176.77 (-0.51%) | 174.81 | 173.80 - 177.11 | 0.9705 times | Wed 11 June 2025 | 177.68 (0%) | 180.47 | 177.30 - 181.02 | 1.1581 times | Wed 11 June 2025 | 177.68 (-0.91%) | 180.47 | 177.30 - 181.02 | 1.1581 times | Tue 10 June 2025 | 179.32 (1.59%) | 176.97 | 176.05 - 180.52 | 1.542 times | Mon 09 June 2025 | 176.51 (1.81%) | 175.33 | 173.74 - 177.29 | 1.1225 times | Fri 06 June 2025 | 173.38 (1.95%) | 173.70 | 172.21 - 175.22 | 0.5047 times | Thu 05 June 2025 | 170.07 (-0.47%) | 170.79 | 168.86 - 172.25 | 0.6383 times | Wed 04 June 2025 | 170.87 (-1.33%) | 174.30 | 170.86 - 174.30 | 0.5979 times | Tue 03 June 2025 | 173.18 (4.67%) | 167.02 | 165.40 - 173.27 | 1.2795 times | Mon 02 June 2025 | 165.46 (-1.45%) | 167.00 | 161.98 - 169.02 | 1.0083 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 168.64 and 177.15
Weekly Target 1 | 167.09 |
Weekly Target 2 | 170.18 |
Weekly Target 3 | 175.6 |
Weekly Target 4 | 178.69 |
Weekly Target 5 | 184.11 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 173.27 (-2.48%) | 180.47 | 172.51 - 181.02 | 0.6657 times | Wed 11 June 2025 | 177.68 (2.48%) | 175.33 | 173.74 - 181.02 | 0.8061 times | Fri 06 June 2025 | 173.38 (3.27%) | 167.00 | 161.98 - 175.22 | 0.8496 times | Fri 30 May 2025 | 167.89 (1.95%) | 167.51 | 166.04 - 175.36 | 1.2538 times | Fri 23 May 2025 | 164.68 (-4.17%) | 169.51 | 161.70 - 173.17 | 0.6916 times | Tue 20 May 2025 | 171.84 (-0.85%) | 169.22 | 168.06 - 173.17 | 0.4327 times | Fri 16 May 2025 | 173.31 (7.08%) | 172.74 | 169.52 - 176.54 | 1.1939 times | Fri 09 May 2025 | 161.85 (-0.72%) | 159.96 | 156.35 - 165.29 | 1.2023 times | Fri 02 May 2025 | 163.03 (0.88%) | 162.51 | 151.45 - 164.22 | 1.9264 times | Fri 25 April 2025 | 161.60 (6.91%) | 149.98 | 142.14 - 162.59 | 0.9779 times | Thu 17 April 2025 | 151.15 (2.19%) | 147.57 | 143.99 - 153.13 | 0.3391 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 167.63 and 186.67
Monthly Target 1 | 153.05 |
Monthly Target 2 | 163.16 |
Monthly Target 3 | 172.09 |
Monthly Target 4 | 182.2 |
Monthly Target 5 | 191.13 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 173.27 (3.2%) | 167.00 | 161.98 - 181.02 | 0.4074 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0144 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.415 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.139 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0847 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9196 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8019 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 0.997 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1313 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0896 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0188 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.71
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.
WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 176.94 |
12 day DMA | 173.51 |
20 day DMA | 171.75 |
35 day DMA | 168.99 |
50 day DMA | 163.59 |
100 day DMA | 166.3 |
150 day DMA | 174.69 |
200 day DMA | 175.23 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.5 | 176.61 | 176.53 |
12 day EMA | 174.12 | 174.27 | 173.81 |
20 day EMA | 172.12 | 172 | 171.5 |
35 day EMA | 167.57 | 167.23 | 166.67 |
50 day EMA | 163.5 | 163.1 | 162.54 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.94 | 177.59 | 176.91 |
12 day SMA | 173.51 | 173.32 | 172.98 |
20 day SMA | 171.75 | 171.64 | 171.47 |
35 day SMA | 168.99 | 168.67 | 168.24 |
50 day SMA | 163.59 | 163.13 | 162.56 |
100 day SMA | 166.3 | 166.42 | 166.55 |
150 day SMA | 174.69 | 174.89 | 175.1 |
200 day SMA | 175.23 | 175.12 | 174.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.