Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 171.32 and 174.46

Daily Target 1170.67
Daily Target 2171.97
Daily Target 3173.81
Daily Target 4175.11
Daily Target 5176.95

Daily price and volume Wesco International

Date Closing Open Range Volume
Fri 13 June 2025 173.27 (-1.98%) 175.65 172.51 - 175.65 1.0283 times
Thu 12 June 2025 176.77 (-0.51%) 174.81 173.80 - 177.11 0.9705 times
Wed 11 June 2025 177.68 (0%) 180.47 177.30 - 181.02 1.1581 times
Wed 11 June 2025 177.68 (-0.91%) 180.47 177.30 - 181.02 1.1581 times
Tue 10 June 2025 179.32 (1.59%) 176.97 176.05 - 180.52 1.542 times
Mon 09 June 2025 176.51 (1.81%) 175.33 173.74 - 177.29 1.1225 times
Fri 06 June 2025 173.38 (1.95%) 173.70 172.21 - 175.22 0.5047 times
Thu 05 June 2025 170.07 (-0.47%) 170.79 168.86 - 172.25 0.6383 times
Wed 04 June 2025 170.87 (-1.33%) 174.30 170.86 - 174.30 0.5979 times
Tue 03 June 2025 173.18 (4.67%) 167.02 165.40 - 173.27 1.2795 times
Mon 02 June 2025 165.46 (-1.45%) 167.00 161.98 - 169.02 1.0083 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 168.64 and 177.15

Weekly Target 1167.09
Weekly Target 2170.18
Weekly Target 3175.6
Weekly Target 4178.69
Weekly Target 5184.11

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Fri 13 June 2025 173.27 (-2.48%) 180.47 172.51 - 181.02 0.6657 times
Wed 11 June 2025 177.68 (2.48%) 175.33 173.74 - 181.02 0.8061 times
Fri 06 June 2025 173.38 (3.27%) 167.00 161.98 - 175.22 0.8496 times
Fri 30 May 2025 167.89 (1.95%) 167.51 166.04 - 175.36 1.2538 times
Fri 23 May 2025 164.68 (-4.17%) 169.51 161.70 - 173.17 0.6916 times
Tue 20 May 2025 171.84 (-0.85%) 169.22 168.06 - 173.17 0.4327 times
Fri 16 May 2025 173.31 (7.08%) 172.74 169.52 - 176.54 1.1939 times
Fri 09 May 2025 161.85 (-0.72%) 159.96 156.35 - 165.29 1.2023 times
Fri 02 May 2025 163.03 (0.88%) 162.51 151.45 - 164.22 1.9264 times
Fri 25 April 2025 161.60 (6.91%) 149.98 142.14 - 162.59 0.9779 times
Thu 17 April 2025 151.15 (2.19%) 147.57 143.99 - 153.13 0.3391 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 167.63 and 186.67

Monthly Target 1153.05
Monthly Target 2163.16
Monthly Target 3172.09
Monthly Target 4182.2
Monthly Target 5191.13

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Fri 13 June 2025 173.27 (3.2%) 167.00 161.98 - 181.02 0.4074 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.0144 times
Wed 30 April 2025 162.96 (4.93%) 154.27 125.21 - 164.22 1.415 times
Mon 31 March 2025 155.30 (-13.95%) 182.37 149.16 - 182.37 1.139 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.0847 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.9196 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8019 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 0.997 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.1313 times
Mon 30 September 2024 167.98 (1.57%) 163.02 148.37 - 177.28 1.0896 times
Fri 30 August 2024 165.38 (-5.47%) 161.79 143.06 - 168.47 1.0188 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wesco International WCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.71

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WescoInternational in short term and the buy signal is strong.

WescoInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WescoInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.57 and WescoInternational WCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 176.94
12 day DMA 173.51
20 day DMA 171.75
35 day DMA 168.99
50 day DMA 163.59
100 day DMA 166.3
150 day DMA 174.69
200 day DMA 175.23

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.5176.61176.53
12 day EMA174.12174.27173.81
20 day EMA172.12172171.5
35 day EMA167.57167.23166.67
50 day EMA163.5163.1162.54

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.94177.59176.91
12 day SMA173.51173.32172.98
20 day SMA171.75171.64171.47
35 day SMA168.99168.67168.24
50 day SMA163.59163.13162.56
100 day SMA166.3166.42166.55
150 day SMA174.69174.89175.1
200 day SMA175.23175.12174.99
Back to top | Use Dark Theme