WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 189.44 and 191.7
| Daily Target 1 | 189.02 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 192.11 |
| Daily Target 5 | 193.54 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.67 (-0.41%) | 191.64 | 190.46 - 192.72 | 0.6977 times | Thu 12 June 2025 | 191.46 (1.13%) | 190.03 | 189.62 - 191.65 | 1.0051 times | Wed 11 June 2025 | 189.32 (0%) | 188.99 | 187.97 - 189.90 | 0.8396 times | Wed 11 June 2025 | 189.32 (0.26%) | 188.99 | 187.97 - 189.90 | 0.8396 times | Tue 10 June 2025 | 188.83 (-0.08%) | 189.14 | 188.60 - 190.88 | 0.929 times | Mon 09 June 2025 | 188.99 (-0.65%) | 190.08 | 187.32 - 190.41 | 0.9108 times | Fri 06 June 2025 | 190.22 (-0.97%) | 191.62 | 190.08 - 193.08 | 0.9768 times | Thu 05 June 2025 | 192.08 (0.29%) | 191.73 | 190.32 - 192.41 | 1.1696 times | Wed 04 June 2025 | 191.53 (-0.92%) | 193.62 | 191.43 - 193.62 | 1.2857 times | Tue 03 June 2025 | 193.30 (-1.53%) | 194.94 | 192.78 - 195.83 | 1.3462 times | Mon 02 June 2025 | 196.31 (-0.4%) | 195.88 | 194.98 - 197.07 | 1.2524 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 189.32 and 194.07
| Weekly Target 1 | 185.7 |
| Weekly Target 2 | 188.19 |
| Weekly Target 3 | 190.45333333333 |
| Weekly Target 4 | 192.94 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.67 (0.71%) | 188.99 | 187.97 - 192.72 | 0.4399 times | Wed 11 June 2025 | 189.32 (-0.47%) | 190.08 | 187.32 - 190.88 | 0.4636 times | Fri 06 June 2025 | 190.22 (-3.49%) | 195.88 | 190.08 - 197.07 | 1.0434 times | Fri 30 May 2025 | 197.09 (0.13%) | 198.00 | 193.67 - 198.00 | 0.9794 times | Fri 23 May 2025 | 196.84 (0.41%) | 193.08 | 193.08 - 197.04 | 1.1202 times | Tue 20 May 2025 | 196.03 (2.14%) | 190.98 | 190.88 - 196.58 | 0.6847 times | Fri 16 May 2025 | 191.92 (-1.73%) | 195.65 | 184.00 - 195.65 | 2.0538 times | Fri 09 May 2025 | 195.29 (-1.27%) | 197.96 | 193.97 - 199.00 | 0.9738 times | Fri 02 May 2025 | 197.80 (1.71%) | 194.90 | 192.64 - 198.83 | 1.2756 times | Fri 25 April 2025 | 194.47 (-1.47%) | 197.40 | 190.93 - 199.78 | 0.9655 times | Thu 17 April 2025 | 197.37 (0.41%) | 197.02 | 195.86 - 198.81 | 0.225 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 184.12 and 193.87
| Monthly Target 1 | 181.94 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 191.68666666667 |
| Monthly Target 4 | 196.05 |
| Monthly Target 5 | 201.44 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 190.67 (-3.26%) | 195.88 | 187.32 - 197.07 | 0.3929 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.2424 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.67 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.9473 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.0102 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0391 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.9274 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.9097 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8307 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.0302 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.847 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.1
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 189.92 |
| 12 day DMA | 191.59 |
| 20 day DMA | 193.26 |
| 35 day DMA | 193.51 |
| 50 day DMA | 194.34 |
| 100 day DMA | 192.15 |
| 150 day DMA | 188.13 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 190.35 | 189.8 |
| 12 day EMA | 191.28 | 191.39 | 191.38 |
| 20 day EMA | 192.12 | 192.27 | 192.35 |
| 35 day EMA | 193.33 | 193.49 | 193.61 |
| 50 day EMA | 194.08 | 194.22 | 194.33 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.92 | 189.58 | 189.34 |
| 12 day SMA | 191.59 | 191.9 | 192.24 |
| 20 day SMA | 193.26 | 193.39 | 193.42 |
| 35 day SMA | 193.51 | 193.6 | 193.69 |
| 50 day SMA | 194.34 | 194.46 | 194.56 |
| 100 day SMA | 192.15 | 192.13 | 192.1 |
| 150 day SMA | 188.13 | 188.12 | 188.08 |
| 200 day SMA | 186.34 | 186.32 | 186.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.