WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 188.65 and 191.65
| Daily Target 1 | 188.13 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 191.12666666667 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 194.13 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.22 (-0.97%) | 191.62 | 190.08 - 193.08 | 0.757 times | Thu 05 June 2025 | 192.08 (0.29%) | 191.73 | 190.32 - 192.41 | 0.9064 times | Wed 04 June 2025 | 191.53 (-0.92%) | 193.62 | 191.43 - 193.62 | 0.9964 times | Tue 03 June 2025 | 193.30 (-1.53%) | 194.94 | 192.78 - 195.83 | 1.0432 times | Mon 02 June 2025 | 196.31 (-0.4%) | 195.88 | 194.98 - 197.07 | 0.9706 times | Fri 30 May 2025 | 197.09 (1.39%) | 195.33 | 194.36 - 197.35 | 2.151 times | Thu 29 May 2025 | 194.39 (-0.56%) | 195.48 | 193.67 - 196.08 | 0.7701 times | Wed 28 May 2025 | 195.48 (-0.49%) | 196.61 | 194.87 - 197.08 | 0.6266 times | Tue 27 May 2025 | 196.45 (-0.2%) | 198.00 | 195.33 - 198.00 | 0.8394 times | Fri 23 May 2025 | 196.84 (0.99%) | 195.64 | 194.53 - 197.04 | 0.9393 times | Thu 22 May 2025 | 194.91 (-0.52%) | 195.78 | 193.35 - 196.31 | 1.1994 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 186.66 and 193.65
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 187.84 |
| Weekly Target 3 | 192.45666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 199.45 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.22 (-3.49%) | 195.88 | 190.08 - 197.07 | 1.1193 times | Fri 30 May 2025 | 197.09 (0.13%) | 198.00 | 193.67 - 198.00 | 1.0507 times | Fri 23 May 2025 | 196.84 (0.41%) | 193.08 | 193.08 - 197.04 | 1.2018 times | Tue 20 May 2025 | 196.03 (2.14%) | 190.98 | 190.88 - 196.58 | 0.7346 times | Fri 16 May 2025 | 191.92 (-1.73%) | 195.65 | 184.00 - 195.65 | 2.2033 times | Fri 09 May 2025 | 195.29 (-1.27%) | 197.96 | 193.97 - 199.00 | 1.0447 times | Fri 02 May 2025 | 197.80 (1.71%) | 194.90 | 192.64 - 198.83 | 1.3684 times | Fri 25 April 2025 | 194.47 (-1.47%) | 197.40 | 190.93 - 199.78 | 1.0358 times | Thu 17 April 2025 | 197.37 (0.41%) | 197.02 | 195.86 - 198.81 | 0.2414 times | Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times | Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 186.66 and 193.65
| Monthly Target 1 | 185.47 |
| Monthly Target 2 | 187.84 |
| Monthly Target 3 | 192.45666666667 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 199.45 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 190.22 (-3.49%) | 195.88 | 190.08 - 197.07 | 0.2145 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.2655 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.701 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.9649 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.029 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0584 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.9446 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.9266 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8462 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.0493 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.8628 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.22
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 187, while middle bands are at 190 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.7 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 192.69 |
| 12 day DMA | 194.54 |
| 20 day DMA | 193.07 |
| 35 day DMA | 194.55 |
| 50 day DMA | 195.09 |
| 100 day DMA | 191.99 |
| 150 day DMA | 187.98 |
| 200 day DMA | 186.19 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 193.31 | 193.92 |
| 12 day EMA | 193.5 | 194.1 | 194.47 |
| 20 day EMA | 193.86 | 194.24 | 194.47 |
| 35 day EMA | 194 | 194.22 | 194.35 |
| 50 day EMA | 194.26 | 194.42 | 194.52 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.69 | 194.06 | 194.52 |
| 12 day SMA | 194.54 | 195.03 | 195.36 |
| 20 day SMA | 193.07 | 193.33 | 193.5 |
| 35 day SMA | 194.55 | 194.73 | 194.86 |
| 50 day SMA | 195.09 | 195.12 | 195.14 |
| 100 day SMA | 191.99 | 191.9 | 191.81 |
| 150 day SMA | 187.98 | 187.96 | 187.93 |
| 200 day SMA | 186.19 | 186.17 | 186.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.