Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 189.44 and 191.7

Daily Target 1189.02
Daily Target 2189.85
Daily Target 3191.28333333333
Daily Target 4192.11
Daily Target 5193.54

Daily price and volume Waste Connections

Date Closing Open Range Volume
Fri 13 June 2025 190.67 (-0.41%) 191.64 190.46 - 192.72 0.6977 times
Thu 12 June 2025 191.46 (1.13%) 190.03 189.62 - 191.65 1.0051 times
Wed 11 June 2025 189.32 (0%) 188.99 187.97 - 189.90 0.8396 times
Wed 11 June 2025 189.32 (0.26%) 188.99 187.97 - 189.90 0.8396 times
Tue 10 June 2025 188.83 (-0.08%) 189.14 188.60 - 190.88 0.929 times
Mon 09 June 2025 188.99 (-0.65%) 190.08 187.32 - 190.41 0.9108 times
Fri 06 June 2025 190.22 (-0.97%) 191.62 190.08 - 193.08 0.9768 times
Thu 05 June 2025 192.08 (0.29%) 191.73 190.32 - 192.41 1.1696 times
Wed 04 June 2025 191.53 (-0.92%) 193.62 191.43 - 193.62 1.2857 times
Tue 03 June 2025 193.30 (-1.53%) 194.94 192.78 - 195.83 1.3462 times
Mon 02 June 2025 196.31 (-0.4%) 195.88 194.98 - 197.07 1.2524 times

 Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 189.32 and 194.07

Weekly Target 1185.7
Weekly Target 2188.19
Weekly Target 3190.45333333333
Weekly Target 4192.94
Weekly Target 5195.2

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Fri 13 June 2025 190.67 (0.71%) 188.99 187.97 - 192.72 0.4399 times
Wed 11 June 2025 189.32 (-0.47%) 190.08 187.32 - 190.88 0.4636 times
Fri 06 June 2025 190.22 (-3.49%) 195.88 190.08 - 197.07 1.0434 times
Fri 30 May 2025 197.09 (0.13%) 198.00 193.67 - 198.00 0.9794 times
Fri 23 May 2025 196.84 (0.41%) 193.08 193.08 - 197.04 1.1202 times
Tue 20 May 2025 196.03 (2.14%) 190.98 190.88 - 196.58 0.6847 times
Fri 16 May 2025 191.92 (-1.73%) 195.65 184.00 - 195.65 2.0538 times
Fri 09 May 2025 195.29 (-1.27%) 197.96 193.97 - 199.00 0.9738 times
Fri 02 May 2025 197.80 (1.71%) 194.90 192.64 - 198.83 1.2756 times
Fri 25 April 2025 194.47 (-1.47%) 197.40 190.93 - 199.78 0.9655 times
Thu 17 April 2025 197.37 (0.41%) 197.02 195.86 - 198.81 0.225 times

 weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 184.12 and 193.87

Monthly Target 1181.94
Monthly Target 2186.3
Monthly Target 3191.68666666667
Monthly Target 4196.05
Monthly Target 5201.44

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Fri 13 June 2025 190.67 (-3.26%) 195.88 187.32 - 197.07 0.3929 times
Fri 30 May 2025 197.09 (-0.27%) 196.67 184.00 - 199.00 1.2424 times
Wed 30 April 2025 197.63 (1.25%) 193.88 181.12 - 201.66 1.67 times
Mon 31 March 2025 195.19 (2.86%) 190.78 181.28 - 195.64 0.9473 times
Fri 28 February 2025 189.76 (3.26%) 181.20 180.40 - 191.57 1.0102 times
Fri 31 January 2025 183.77 (7.1%) 172.34 169.36 - 187.60 1.0391 times
Tue 31 December 2024 171.58 (-11.21%) 191.11 169.62 - 191.58 0.9274 times
Tue 26 November 2024 193.25 (9.34%) 177.78 176.55 - 194.25 0.9097 times
Thu 31 October 2024 176.75 (-1.16%) 177.94 174.80 - 183.84 0.8307 times
Mon 30 September 2024 178.82 (-4.12%) 186.23 176.68 - 186.84 1.0302 times
Fri 30 August 2024 186.50 (4.91%) 177.92 173.62 - 187.53 0.847 times

 monthly chart WasteConnections

Indicator Analysis of WasteConnections

Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.1

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 3 points

Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteConnections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.78 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.

WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 189.92
12 day DMA 191.59
20 day DMA 193.26
35 day DMA 193.51
50 day DMA 194.34
100 day DMA 192.15
150 day DMA 188.13
200 day DMA 186.34

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA190.46190.35189.8
12 day EMA191.28191.39191.38
20 day EMA192.12192.27192.35
35 day EMA193.33193.49193.61
50 day EMA194.08194.22194.33

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA189.92189.58189.34
12 day SMA191.59191.9192.24
20 day SMA193.26193.39193.42
35 day SMA193.51193.6193.69
50 day SMA194.34194.46194.56
100 day SMA192.15192.13192.1
150 day SMA188.13188.12188.08
200 day SMA186.34186.32186.29
Back to top | Use Dark Theme