Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 241.43 and 247.11

Daily Target 1240.39
Daily Target 2242.46
Daily Target 3246.06666666667
Daily Target 4248.14
Daily Target 5251.75

Daily price and volume Workday Inc

Date Closing Open Range Volume
Fri 13 June 2025 244.54 (-2.45%) 247.41 243.99 - 249.67 1.3275 times
Thu 12 June 2025 250.69 (-0.27%) 251.93 250.08 - 253.54 1.1866 times
Wed 11 June 2025 251.36 (0%) 253.57 250.50 - 256.42 1.0142 times
Wed 11 June 2025 251.36 (-0.54%) 253.57 250.50 - 256.42 1.0142 times
Tue 10 June 2025 252.73 (-0.07%) 252.74 252.29 - 257.09 1.1438 times
Mon 09 June 2025 252.90 (0.07%) 252.72 250.54 - 253.43 0.7396 times
Fri 06 June 2025 252.72 (1.05%) 251.66 250.15 - 253.78 0.8409 times
Thu 05 June 2025 250.10 (0.25%) 249.48 246.72 - 250.82 1.0483 times
Wed 04 June 2025 249.48 (-0.65%) 250.74 248.95 - 253.00 0.762 times
Tue 03 June 2025 251.12 (1.36%) 247.75 245.94 - 251.42 0.9227 times
Mon 02 June 2025 247.75 (0.02%) 246.26 243.50 - 248.74 1.2281 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 238.05 and 250.48

Weekly Target 1235.89
Weekly Target 2240.21
Weekly Target 3248.31666666667
Weekly Target 4252.64
Weekly Target 5260.75

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Fri 13 June 2025 244.54 (-2.71%) 253.57 243.99 - 256.42 0.7268 times
Wed 11 June 2025 251.36 (-0.54%) 252.72 250.50 - 257.09 0.5969 times
Fri 06 June 2025 252.72 (2.02%) 246.26 243.50 - 253.78 0.9892 times
Fri 30 May 2025 247.71 (4.08%) 241.23 237.88 - 248.88 1.7339 times
Fri 23 May 2025 238.01 (-13.08%) 271.56 237.00 - 274.65 2.1198 times
Tue 20 May 2025 273.84 (0.29%) 270.57 268.84 - 274.65 0.3616 times
Fri 16 May 2025 273.05 (5.35%) 265.64 260.93 - 276.00 1.0925 times
Fri 09 May 2025 259.18 (4.22%) 247.86 245.77 - 260.34 0.7412 times
Fri 02 May 2025 248.68 (3.82%) 239.36 237.00 - 251.17 0.7836 times
Fri 25 April 2025 239.53 (8.37%) 218.91 210.75 - 239.81 0.8546 times
Thu 17 April 2025 221.02 (-2.94%) 232.16 220.28 - 235.00 0.4732 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 237.23 and 250.82

Monthly Target 1234.79
Monthly Target 2239.66
Monthly Target 3248.37666666667
Monthly Target 4253.25
Monthly Target 5261.97

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Fri 13 June 2025 244.54 (-1.28%) 246.26 243.50 - 257.09 0.3887 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 1.0759 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 1.212 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7988 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.1497 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.9547 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.9984 times
Tue 26 November 2024 270.19 (15.54%) 233.16 231.74 - 278.98 0.8445 times
Thu 31 October 2024 233.85 (-4.32%) 243.94 233.33 - 247.72 0.7458 times
Mon 30 September 2024 244.41 (-7.14%) 262.99 241.54 - 265.57 0.8315 times
Fri 30 August 2024 263.19 (15.88%) 227.33 199.81 - 266.82 1.2162 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Workday Inc WDAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.64

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 11 points

Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term and the sell signal is strong.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.46 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 250.14
12 day DMA 250.21
20 day DMA 252.49
35 day DMA 255.03
50 day DMA 247.14
100 day DMA 248.91
150 day DMA 253.31
200 day DMA 251.41

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA249.01251.25251.53
12 day EMA250.51251.6251.77
20 day EMA251.23251.93252.06
35 day EMA247.72247.91247.75
50 day EMA245.17245.2244.98

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA250.14251.81252.21
12 day SMA250.21249.97249.07
20 day SMA252.49253.92255.04
35 day SMA255.03254.9254.58
50 day SMA247.14246.74246.36
100 day SMA248.91249.17249.3
150 day SMA253.31253.4253.41
200 day SMA251.41251.5251.56
Back to top | Use Dark Theme