WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 55.15 and 56.82
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.523333333333 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.19 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.70 (-0.14%) | 54.85 | 54.60 - 56.27 | 1.6488 times | Thu 12 June 2025 | 55.78 (0.2%) | 55.28 | 55.13 - 56.05 | 0.5638 times | Wed 11 June 2025 | 55.67 (0%) | 56.41 | 55.18 - 56.83 | 0.6892 times | Wed 11 June 2025 | 55.67 (-0.5%) | 56.41 | 55.18 - 56.83 | 0.6892 times | Tue 10 June 2025 | 55.95 (-1.88%) | 57.20 | 55.57 - 57.39 | 1.1198 times | Mon 09 June 2025 | 57.02 (2.83%) | 56.53 | 56.08 - 57.46 | 1.0232 times | Fri 06 June 2025 | 55.45 (0.73%) | 55.91 | 55.42 - 56.75 | 0.9298 times | Thu 05 June 2025 | 55.05 (1.14%) | 54.88 | 54.22 - 55.61 | 1.7155 times | Wed 04 June 2025 | 54.43 (1.23%) | 54.00 | 53.47 - 54.76 | 0.7404 times | Tue 03 June 2025 | 53.77 (3.03%) | 52.34 | 51.88 - 53.92 | 0.8803 times | Mon 02 June 2025 | 52.19 (1.24%) | 51.43 | 51.17 - 52.41 | 0.6584 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 54.04 and 56.27
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.71 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.70 (0.05%) | 56.41 | 54.60 - 56.83 | 0.7208 times | Wed 11 June 2025 | 55.67 (0.4%) | 56.53 | 55.18 - 57.46 | 0.7035 times | Fri 06 June 2025 | 55.45 (7.57%) | 51.43 | 51.17 - 56.75 | 1.2232 times | Fri 30 May 2025 | 51.55 (2.73%) | 51.07 | 50.62 - 53.35 | 0.9752 times | Fri 23 May 2025 | 50.18 (-0.89%) | 50.72 | 49.00 - 51.59 | 0.9226 times | Tue 20 May 2025 | 50.63 (1.28%) | 49.06 | 49.02 - 51.59 | 0.3963 times | Fri 16 May 2025 | 49.99 (13.36%) | 46.88 | 46.40 - 50.27 | 1.4329 times | Fri 09 May 2025 | 44.10 (-1.32%) | 43.95 | 43.60 - 45.61 | 1.1765 times | Fri 02 May 2025 | 44.69 (9.59%) | 40.59 | 40.18 - 45.38 | 1.798 times | Fri 25 April 2025 | 40.78 (11.7%) | 36.09 | 35.51 - 41.07 | 0.6511 times | Thu 17 April 2025 | 36.51 (2.5%) | 35.79 | 35.00 - 36.70 | 0.5663 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 53.44 and 59.73
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.70 (8.05%) | 51.43 | 51.17 - 57.46 | 0.5272 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 1.1128 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.8311 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 1.0525 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 1.1883 times | Fri 31 January 2025 | 65.13 (9.22%) | 59.86 | 59.86 - 70.49 | 1.1686 times | Tue 31 December 2024 | 59.63 (-18.34%) | 70.97 | 58.82 - 71.79 | 0.6598 times | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7583 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9514 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.75 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.1844 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 54.85 |
| 20 day DMA | 53.29 |
| 35 day DMA | 50.17 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.39 |
| 150 day DMA | 53.17 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.65 | 55.58 |
| 12 day EMA | 54.7 | 54.52 | 54.29 |
| 20 day EMA | 53.13 | 52.86 | 52.55 |
| 35 day EMA | 49.7 | 49.35 | 48.97 |
| 50 day EMA | 46.23 | 45.84 | 45.43 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.02 | 55.95 |
| 12 day SMA | 54.85 | 54.59 | 54.3 |
| 20 day SMA | 53.29 | 53.04 | 52.75 |
| 35 day SMA | 50.17 | 49.75 | 49.32 |
| 50 day SMA | 46.15 | 45.75 | 45.36 |
| 100 day SMA | 47.39 | 47.47 | 47.57 |
| 150 day SMA | 53.17 | 53.22 | 53.27 |
| 200 day SMA | 56.44 | 56.48 | 56.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.