Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 55.15 and 56.82

Daily Target 153.85
Daily Target 254.78
Daily Target 355.523333333333
Daily Target 456.45
Daily Target 557.19

Daily price and volume Western Digital

Date Closing Open Range Volume
Fri 13 June 2025 55.70 (-0.14%) 54.85 54.60 - 56.27 1.6488 times
Thu 12 June 2025 55.78 (0.2%) 55.28 55.13 - 56.05 0.5638 times
Wed 11 June 2025 55.67 (0%) 56.41 55.18 - 56.83 0.6892 times
Wed 11 June 2025 55.67 (-0.5%) 56.41 55.18 - 56.83 0.6892 times
Tue 10 June 2025 55.95 (-1.88%) 57.20 55.57 - 57.39 1.1198 times
Mon 09 June 2025 57.02 (2.83%) 56.53 56.08 - 57.46 1.0232 times
Fri 06 June 2025 55.45 (0.73%) 55.91 55.42 - 56.75 0.9298 times
Thu 05 June 2025 55.05 (1.14%) 54.88 54.22 - 55.61 1.7155 times
Wed 04 June 2025 54.43 (1.23%) 54.00 53.47 - 54.76 0.7404 times
Tue 03 June 2025 53.77 (3.03%) 52.34 51.88 - 53.92 0.8803 times
Mon 02 June 2025 52.19 (1.24%) 51.43 51.17 - 52.41 0.6584 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 54.04 and 56.27

Weekly Target 153.48
Weekly Target 254.59
Weekly Target 355.71
Weekly Target 456.82
Weekly Target 557.94

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Fri 13 June 2025 55.70 (0.05%) 56.41 54.60 - 56.83 0.7208 times
Wed 11 June 2025 55.67 (0.4%) 56.53 55.18 - 57.46 0.7035 times
Fri 06 June 2025 55.45 (7.57%) 51.43 51.17 - 56.75 1.2232 times
Fri 30 May 2025 51.55 (2.73%) 51.07 50.62 - 53.35 0.9752 times
Fri 23 May 2025 50.18 (-0.89%) 50.72 49.00 - 51.59 0.9226 times
Tue 20 May 2025 50.63 (1.28%) 49.06 49.02 - 51.59 0.3963 times
Fri 16 May 2025 49.99 (13.36%) 46.88 46.40 - 50.27 1.4329 times
Fri 09 May 2025 44.10 (-1.32%) 43.95 43.60 - 45.61 1.1765 times
Fri 02 May 2025 44.69 (9.59%) 40.59 40.18 - 45.38 1.798 times
Fri 25 April 2025 40.78 (11.7%) 36.09 35.51 - 41.07 0.6511 times
Thu 17 April 2025 36.51 (2.5%) 35.79 35.00 - 36.70 0.5663 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 53.44 and 59.73

Monthly Target 148.49
Monthly Target 252.09
Monthly Target 354.776666666667
Monthly Target 458.38
Monthly Target 561.07

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Fri 13 June 2025 55.70 (8.05%) 51.43 51.17 - 57.46 0.5272 times
Fri 30 May 2025 51.55 (17.53%) 44.70 43.60 - 53.35 1.1128 times
Wed 30 April 2025 43.86 (8.48%) 40.10 28.83 - 44.07 1.8311 times
Mon 31 March 2025 40.43 (-17.37%) 49.54 39.10 - 49.83 1.0525 times
Fri 28 February 2025 48.93 (-24.87%) 64.03 48.00 - 72.26 1.1883 times
Fri 31 January 2025 65.13 (9.22%) 59.86 59.86 - 70.49 1.1686 times
Tue 31 December 2024 59.63 (-18.34%) 70.97 58.82 - 71.79 0.6598 times
Tue 26 November 2024 73.02 (11.81%) 65.75 62.30 - 73.24 0.7583 times
Thu 31 October 2024 65.31 (-4.36%) 68.09 63.45 - 73.50 0.9514 times
Mon 30 September 2024 68.29 (4.12%) 64.52 60.00 - 71.43 0.75 times
Fri 30 August 2024 65.59 (-2.18%) 60.34 52.77 - 65.69 1.1844 times

 monthly chart WesternDigital

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.

WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 55.75
12 day DMA 54.85
20 day DMA 53.29
35 day DMA 50.17
50 day DMA 46.15
100 day DMA 47.39
150 day DMA 53.17
200 day DMA 56.44

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6755.6555.58
12 day EMA54.754.5254.29
20 day EMA53.1352.8652.55
35 day EMA49.749.3548.97
50 day EMA46.2345.8445.43

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7556.0255.95
12 day SMA54.8554.5954.3
20 day SMA53.2953.0452.75
35 day SMA50.1749.7549.32
50 day SMA46.1545.7545.36
100 day SMA47.3947.4747.57
150 day SMA53.1753.2253.27
200 day SMA56.4456.4856.51
Back to top | Use Dark Theme