Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 238.76 and 243.95
| Daily Target 1 | 237.84 |
| Daily Target 2 | 239.68 |
| Daily Target 3 | 243.03333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 248.22 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.51 (-1.77%) | 245.01 | 241.20 - 246.39 | 0.6098 times | Thu 12 June 2025 | 245.87 (0.82%) | 242.92 | 240.00 - 246.25 | 0.6477 times | Wed 11 June 2025 | 243.88 (0%) | 241.62 | 240.54 - 244.13 | 0.8649 times | Wed 11 June 2025 | 243.88 (1.23%) | 241.62 | 240.54 - 244.13 | 0.8649 times | Tue 10 June 2025 | 240.92 (-0.96%) | 244.52 | 240.32 - 246.05 | 1.1372 times | Mon 09 June 2025 | 243.26 (-0.92%) | 245.53 | 242.71 - 246.63 | 1.0775 times | Fri 06 June 2025 | 245.53 (1%) | 245.15 | 243.89 - 246.44 | 0.7432 times | Thu 05 June 2025 | 243.10 (-1.11%) | 245.83 | 242.25 - 245.83 | 1.1028 times | Wed 04 June 2025 | 245.83 (0.47%) | 244.79 | 242.52 - 247.33 | 0.8088 times | Tue 03 June 2025 | 244.68 (1.71%) | 240.57 | 238.72 - 245.55 | 2.1432 times | Mon 02 June 2025 | 240.57 (-1.26%) | 242.23 | 237.23 - 242.23 | 2.0365 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 237.56 and 243.95
| Weekly Target 1 | 236.24 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 242.63333333333 |
| Weekly Target 4 | 245.27 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.51 (-0.97%) | 241.62 | 240.00 - 246.39 | 1.0288 times | Wed 11 June 2025 | 243.88 (-0.67%) | 245.53 | 240.32 - 246.63 | 1.4928 times | Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 3.3129 times | Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 1.1494 times | Fri 23 May 2025 | 241.10 (-2.24%) | 246.38 | 238.98 - 248.64 | 0.3539 times | Tue 20 May 2025 | 246.63 (0.39%) | 243.71 | 240.14 - 248.64 | 0.1781 times | Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.7225 times | Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.5747 times | Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.6353 times | Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 0.5514 times | Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.1793 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 234.32 and 244.42
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 236.72 |
| Monthly Target 3 | 242.02333333333 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 252.12 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 241.51 (-0.87%) | 242.23 | 237.23 - 247.33 | 1.4995 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8334 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.535 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.0135 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.755 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.2012 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.6425 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.7297 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 0.9689 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8214 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.6997 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.83 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 243.21 |
| 12 day DMA | 243.56 |
| 20 day DMA | 243.34 |
| 35 day DMA | 239.98 |
| 50 day DMA | 233.94 |
| 100 day DMA | 234.98 |
| 150 day DMA | 240.2 |
| 200 day DMA | 245.7 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 244.26 | 243.45 |
| 12 day EMA | 243.19 | 243.5 | 243.07 |
| 20 day EMA | 242.07 | 242.13 | 241.74 |
| 35 day EMA | 238.05 | 237.85 | 237.38 |
| 50 day EMA | 233.8 | 233.49 | 232.99 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.21 | 243.56 | 243.49 |
| 12 day SMA | 243.56 | 243.52 | 242.97 |
| 20 day SMA | 243.34 | 243.59 | 243.58 |
| 35 day SMA | 239.98 | 239.45 | 238.81 |
| 50 day SMA | 233.94 | 233.46 | 232.97 |
| 100 day SMA | 234.98 | 234.91 | 234.8 |
| 150 day SMA | 240.2 | 240.5 | 240.79 |
| 200 day SMA | 245.7 | 245.81 | 245.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.