Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 238.76 and 243.95

Daily Target 1237.84
Daily Target 2239.68
Daily Target 3243.03333333333
Daily Target 4244.87
Daily Target 5248.22

Daily price and volume Wd 40

Date Closing Open Range Volume
Fri 13 June 2025 241.51 (-1.77%) 245.01 241.20 - 246.39 0.6098 times
Thu 12 June 2025 245.87 (0.82%) 242.92 240.00 - 246.25 0.6477 times
Wed 11 June 2025 243.88 (0%) 241.62 240.54 - 244.13 0.8649 times
Wed 11 June 2025 243.88 (1.23%) 241.62 240.54 - 244.13 0.8649 times
Tue 10 June 2025 240.92 (-0.96%) 244.52 240.32 - 246.05 1.1372 times
Mon 09 June 2025 243.26 (-0.92%) 245.53 242.71 - 246.63 1.0775 times
Fri 06 June 2025 245.53 (1%) 245.15 243.89 - 246.44 0.7432 times
Thu 05 June 2025 243.10 (-1.11%) 245.83 242.25 - 245.83 1.1028 times
Wed 04 June 2025 245.83 (0.47%) 244.79 242.52 - 247.33 0.8088 times
Tue 03 June 2025 244.68 (1.71%) 240.57 238.72 - 245.55 2.1432 times
Mon 02 June 2025 240.57 (-1.26%) 242.23 237.23 - 242.23 2.0365 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 237.56 and 243.95

Weekly Target 1236.24
Weekly Target 2238.88
Weekly Target 3242.63333333333
Weekly Target 4245.27
Weekly Target 5249.02

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Fri 13 June 2025 241.51 (-0.97%) 241.62 240.00 - 246.39 1.0288 times
Wed 11 June 2025 243.88 (-0.67%) 245.53 240.32 - 246.63 1.4928 times
Fri 06 June 2025 245.53 (0.78%) 242.23 237.23 - 247.33 3.3129 times
Fri 30 May 2025 243.63 (1.05%) 242.28 237.57 - 244.98 1.1494 times
Fri 23 May 2025 241.10 (-2.24%) 246.38 238.98 - 248.64 0.3539 times
Tue 20 May 2025 246.63 (0.39%) 243.71 240.14 - 248.64 0.1781 times
Fri 16 May 2025 245.66 (5.97%) 234.98 233.20 - 245.88 0.7225 times
Fri 09 May 2025 231.82 (0.08%) 231.12 229.70 - 235.92 0.5747 times
Fri 02 May 2025 231.64 (3.7%) 223.37 220.76 - 231.83 0.6353 times
Fri 25 April 2025 223.37 (0.27%) 221.68 217.67 - 225.42 0.5514 times
Thu 17 April 2025 222.76 (2.33%) 222.21 215.60 - 226.16 0.1793 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 234.32 and 244.42

Monthly Target 1231.92
Monthly Target 2236.72
Monthly Target 3242.02333333333
Monthly Target 4246.82
Monthly Target 5252.12

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Fri 13 June 2025 241.51 (-0.87%) 242.23 237.23 - 247.33 1.4995 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.8334 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.535 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 1.0135 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.755 times
Fri 31 January 2025 234.95 (-3.19%) 243.16 221.34 - 248.00 1.2012 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.6425 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.7297 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 0.9689 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.8214 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.6997 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 243.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.83 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 243.21
12 day DMA 243.56
20 day DMA 243.34
35 day DMA 239.98
50 day DMA 233.94
100 day DMA 234.98
150 day DMA 240.2
200 day DMA 245.7

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.34244.26243.45
12 day EMA243.19243.5243.07
20 day EMA242.07242.13241.74
35 day EMA238.05237.85237.38
50 day EMA233.8233.49232.99

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.21243.56243.49
12 day SMA243.56243.52242.97
20 day SMA243.34243.59243.58
35 day SMA239.98239.45238.81
50 day SMA233.94233.46232.97
100 day SMA234.98234.91234.8
150 day SMA240.2240.5240.79
200 day SMA245.7245.81245.9
Back to top | Use Dark Theme