Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 242.94 and 249.19

Daily Target 1237.79
Daily Target 2241.83
Daily Target 3244.04
Daily Target 4248.08
Daily Target 5250.29

Daily price and volume Wd 40

Date Closing Open Range Volume
Thu 12 June 2025 245.87 (0.82%) 242.92 240.00 - 246.25 0.5668 times
Wed 11 June 2025 243.88 (0%) 241.62 240.54 - 244.13 0.7569 times
Wed 11 June 2025 243.88 (1.23%) 241.62 240.54 - 244.13 0.7569 times
Tue 10 June 2025 240.92 (-0.96%) 244.52 240.32 - 246.05 0.9952 times
Mon 09 June 2025 243.26 (-0.92%) 245.53 242.71 - 246.63 0.943 times
Fri 06 June 2025 245.53 (1%) 245.15 243.89 - 246.44 0.6504 times
Thu 05 June 2025 243.10 (-1.11%) 245.83 242.25 - 245.83 0.9651 times
Wed 04 June 2025 245.83 (0.47%) 244.79 242.52 - 247.33 0.7078 times
Tue 03 June 2025 244.68 (1.71%) 240.57 238.72 - 245.55 1.8756 times
Mon 02 June 2025 240.57 (-1.26%) 242.23 237.23 - 242.23 1.7822 times
Fri 30 May 2025 243.63 (1.05%) 241.68 237.57 - 244.98 0.514 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 242.94 and 249.19

Weekly Target 1237.79
Weekly Target 2241.83
Weekly Target 3244.04
Weekly Target 4248.08
Weekly Target 5250.29

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Thu 12 June 2025 245.87 (0.82%) 241.62 240.00 - 246.25 0.7556 times
Wed 11 June 2025 243.88 (-0.67%) 245.53 240.32 - 246.63 1.5383 times
Fri 06 June 2025 245.53 (0.78%) 242.23 237.23 - 247.33 3.4138 times
Fri 30 May 2025 243.63 (1.05%) 242.28 237.57 - 244.98 1.1845 times
Fri 23 May 2025 241.10 (-2.24%) 246.38 238.98 - 248.64 0.3647 times
Tue 20 May 2025 246.63 (0.39%) 243.71 240.14 - 248.64 0.1835 times
Fri 16 May 2025 245.66 (5.97%) 234.98 233.20 - 245.88 0.7445 times
Fri 09 May 2025 231.82 (0.08%) 231.12 229.70 - 235.92 0.5922 times
Fri 02 May 2025 231.64 (3.7%) 223.37 220.76 - 231.83 0.6546 times
Fri 25 April 2025 223.37 (0.27%) 221.68 217.67 - 225.42 0.5682 times
Thu 17 April 2025 222.76 (2.33%) 222.21 215.60 - 226.16 0.1848 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 241.55 and 251.65

Monthly Target 1233.38
Monthly Target 2239.62
Monthly Target 3243.47666666667
Monthly Target 4249.72
Monthly Target 5253.58

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Thu 12 June 2025 245.87 (0.92%) 242.23 237.23 - 247.33 1.4344 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.8398 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.5468 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 1.0213 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.7608 times
Fri 31 January 2025 234.95 (-3.19%) 243.16 221.34 - 248.00 1.2104 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.6474 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.7353 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 0.9764 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.8277 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.705 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wd 40 WDFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wd 40 WDFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.26

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.37 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 243.56
12 day DMA 243.52
20 day DMA 243.59
35 day DMA 239.45
50 day DMA 233.46
100 day DMA 234.91
150 day DMA 240.5
200 day DMA 245.81

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.26243.45243.23
12 day EMA243.5243.07242.92
20 day EMA242.13241.74241.52
35 day EMA237.96237.49237.11
50 day EMA233.46232.95232.5

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.56243.49243.34
12 day SMA243.52242.97242.97
20 day SMA243.59243.58243.58
35 day SMA239.45238.81238.26
50 day SMA233.46232.97232.55
100 day SMA234.91234.8234.7
150 day SMA240.5240.79241.07
200 day SMA245.81245.9245.97
Back to top | Use Dark Theme