Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 242.21 and 245.8
| Daily Target 1 | 239.26 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 242.85 |
| Daily Target 4 | 245.16 |
| Daily Target 5 | 246.44 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 243.88 (0%) | 241.62 | 240.54 - 244.13 | 0.7609 times | Wed 11 June 2025 | 243.88 (1.23%) | 241.62 | 240.54 - 244.13 | 0.7609 times | Tue 10 June 2025 | 240.92 (-0.96%) | 244.52 | 240.32 - 246.05 | 1.0005 times | Mon 09 June 2025 | 243.26 (-0.92%) | 245.53 | 242.71 - 246.63 | 0.948 times | Fri 06 June 2025 | 245.53 (1%) | 245.15 | 243.89 - 246.44 | 0.6538 times | Thu 05 June 2025 | 243.10 (-1.11%) | 245.83 | 242.25 - 245.83 | 0.9702 times | Wed 04 June 2025 | 245.83 (0.47%) | 244.79 | 242.52 - 247.33 | 0.7116 times | Tue 03 June 2025 | 244.68 (1.71%) | 240.57 | 238.72 - 245.55 | 1.8855 times | Mon 02 June 2025 | 240.57 (-1.26%) | 242.23 | 237.23 - 242.23 | 1.7917 times | Fri 30 May 2025 | 243.63 (1.05%) | 241.68 | 237.57 - 244.98 | 0.5168 times | Thu 29 May 2025 | 241.11 (0.8%) | 239.10 | 238.93 - 243.20 | 1.0443 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 242.21 and 245.8
| Weekly Target 1 | 239.26 |
| Weekly Target 2 | 241.57 |
| Weekly Target 3 | 242.85 |
| Weekly Target 4 | 245.16 |
| Weekly Target 5 | 246.44 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 243.88 (0%) | 241.62 | 240.54 - 244.13 | 0.4465 times | Wed 11 June 2025 | 243.88 (-0.67%) | 245.53 | 240.32 - 246.63 | 1.5897 times | Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 3.528 times | Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 1.2241 times | Fri 23 May 2025 | 241.10 (-2.24%) | 246.38 | 238.98 - 248.64 | 0.3769 times | Tue 20 May 2025 | 246.63 (0.39%) | 243.71 | 240.14 - 248.64 | 0.1896 times | Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.7694 times | Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.612 times | Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.6765 times | Fri 25 April 2025 | 223.37 (0.27%) | 221.68 | 217.67 - 225.42 | 0.5872 times | Thu 17 April 2025 | 222.76 (2.33%) | 222.21 | 215.60 - 226.16 | 0.191 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 240.56 and 250.66
| Monthly Target 1 | 232.71 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 242.81333333333 |
| Monthly Target 4 | 248.4 |
| Monthly Target 5 | 252.91 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 243.88 (0.1%) | 242.23 | 237.23 - 247.33 | 1.3642 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.8467 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.5594 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 1.0296 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.767 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.2203 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.6527 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.7413 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 0.9844 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.8345 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.7108 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.
Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd40 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 243.49 |
| 12 day DMA | 242.97 |
| 20 day DMA | 243.58 |
| 35 day DMA | 238.81 |
| 50 day DMA | 232.97 |
| 100 day DMA | 234.8 |
| 150 day DMA | 240.79 |
| 200 day DMA | 245.9 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.45 | 243.23 | 242.9 |
| 12 day EMA | 243.07 | 242.92 | 242.74 |
| 20 day EMA | 241.76 | 241.54 | 241.29 |
| 35 day EMA | 237.6 | 237.23 | 236.84 |
| 50 day EMA | 232.98 | 232.54 | 232.08 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.49 | 243.34 | 243.73 |
| 12 day SMA | 242.97 | 242.97 | 242.74 |
| 20 day SMA | 243.58 | 243.58 | 243.29 |
| 35 day SMA | 238.81 | 238.26 | 237.72 |
| 50 day SMA | 232.97 | 232.55 | 232.12 |
| 100 day SMA | 234.8 | 234.7 | 234.58 |
| 150 day SMA | 240.79 | 241.07 | 241.3 |
| 200 day SMA | 245.9 | 245.97 | 246.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.