Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 242.21 and 245.8

Daily Target 1239.26
Daily Target 2241.57
Daily Target 3242.85
Daily Target 4245.16
Daily Target 5246.44

Daily price and volume Wd 40

Date Closing Open Range Volume
Wed 11 June 2025 243.88 (0%) 241.62 240.54 - 244.13 0.7609 times
Wed 11 June 2025 243.88 (1.23%) 241.62 240.54 - 244.13 0.7609 times
Tue 10 June 2025 240.92 (-0.96%) 244.52 240.32 - 246.05 1.0005 times
Mon 09 June 2025 243.26 (-0.92%) 245.53 242.71 - 246.63 0.948 times
Fri 06 June 2025 245.53 (1%) 245.15 243.89 - 246.44 0.6538 times
Thu 05 June 2025 243.10 (-1.11%) 245.83 242.25 - 245.83 0.9702 times
Wed 04 June 2025 245.83 (0.47%) 244.79 242.52 - 247.33 0.7116 times
Tue 03 June 2025 244.68 (1.71%) 240.57 238.72 - 245.55 1.8855 times
Mon 02 June 2025 240.57 (-1.26%) 242.23 237.23 - 242.23 1.7917 times
Fri 30 May 2025 243.63 (1.05%) 241.68 237.57 - 244.98 0.5168 times
Thu 29 May 2025 241.11 (0.8%) 239.10 238.93 - 243.20 1.0443 times

 Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 242.21 and 245.8

Weekly Target 1239.26
Weekly Target 2241.57
Weekly Target 3242.85
Weekly Target 4245.16
Weekly Target 5246.44

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Wed 11 June 2025 243.88 (0%) 241.62 240.54 - 244.13 0.4465 times
Wed 11 June 2025 243.88 (-0.67%) 245.53 240.32 - 246.63 1.5897 times
Fri 06 June 2025 245.53 (0.78%) 242.23 237.23 - 247.33 3.528 times
Fri 30 May 2025 243.63 (1.05%) 242.28 237.57 - 244.98 1.2241 times
Fri 23 May 2025 241.10 (-2.24%) 246.38 238.98 - 248.64 0.3769 times
Tue 20 May 2025 246.63 (0.39%) 243.71 240.14 - 248.64 0.1896 times
Fri 16 May 2025 245.66 (5.97%) 234.98 233.20 - 245.88 0.7694 times
Fri 09 May 2025 231.82 (0.08%) 231.12 229.70 - 235.92 0.612 times
Fri 02 May 2025 231.64 (3.7%) 223.37 220.76 - 231.83 0.6765 times
Fri 25 April 2025 223.37 (0.27%) 221.68 217.67 - 225.42 0.5872 times
Thu 17 April 2025 222.76 (2.33%) 222.21 215.60 - 226.16 0.191 times

 weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 240.56 and 250.66

Monthly Target 1232.71
Monthly Target 2238.3
Monthly Target 3242.81333333333
Monthly Target 4248.4
Monthly Target 5252.91

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Wed 11 June 2025 243.88 (0.1%) 242.23 237.23 - 247.33 1.3642 times
Fri 30 May 2025 243.63 (6.69%) 228.01 224.77 - 248.64 0.8467 times
Wed 30 April 2025 228.36 (-6.41%) 242.21 208.00 - 253.48 1.5594 times
Mon 31 March 2025 244.00 (2.25%) 238.43 227.97 - 252.74 1.0296 times
Fri 28 February 2025 238.62 (1.56%) 233.09 226.73 - 243.52 0.767 times
Fri 31 January 2025 234.95 (-3.19%) 243.16 221.34 - 248.00 1.2203 times
Tue 31 December 2024 242.68 (-13.41%) 274.38 240.02 - 276.80 0.6527 times
Tue 26 November 2024 280.27 (6.94%) 262.07 261.18 - 292.36 0.7413 times
Thu 31 October 2024 262.07 (1.62%) 257.88 247.00 - 272.20 0.9844 times
Mon 30 September 2024 257.88 (-1.89%) 260.48 247.71 - 267.09 0.8345 times
Fri 30 August 2024 262.84 (0.47%) 261.67 242.82 - 264.38 0.7108 times

 monthly chart Wd40

Indicator Analysis of Wd40

Tomorrow's movement Prediction of Wd 40 WDFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wd 40 WDFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 3 points

Upper Bollinger band is at 248 and lower is at 240, while middle bands are at 242 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wd40 (WDFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wd40 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wd40 in short term but the sell signal is initial and weak.

Wd40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wd40 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wd40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Wd40 WDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.

Wd40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 243.49
12 day DMA 242.97
20 day DMA 243.58
35 day DMA 238.81
50 day DMA 232.97
100 day DMA 234.8
150 day DMA 240.79
200 day DMA 245.9

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.45243.23242.9
12 day EMA243.07242.92242.74
20 day EMA241.76241.54241.29
35 day EMA237.6237.23236.84
50 day EMA232.98232.54232.08

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.49243.34243.73
12 day SMA242.97242.97242.74
20 day SMA243.58243.58243.29
35 day SMA238.81238.26237.72
50 day SMA232.97232.55232.12
100 day SMA234.8234.7234.58
150 day SMA240.79241.07241.3
200 day SMA245.9245.97246.07
Back to top | Use Dark Theme