WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.92 and 106.98
Daily Target 1 | 105.03 |
Daily Target 2 | 105.74 |
Daily Target 3 | 106.09333333333 |
Daily Target 4 | 106.8 |
Daily Target 5 | 107.15 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 106.44 (0.81%) | 106.05 | 105.39 - 106.45 | 0.8174 times | Wed 11 June 2025 | 105.58 (0%) | 105.45 | 105.11 - 105.87 | 0.5841 times | Wed 11 June 2025 | 105.58 (-0.01%) | 105.45 | 105.11 - 105.87 | 0.5841 times | Tue 10 June 2025 | 105.59 (0.67%) | 105.11 | 104.62 - 105.92 | 0.7053 times | Mon 09 June 2025 | 104.89 (-0.67%) | 105.25 | 104.42 - 105.83 | 1.0822 times | Fri 06 June 2025 | 105.60 (0.77%) | 104.53 | 104.14 - 105.82 | 1.9999 times | Thu 05 June 2025 | 104.79 (-0.89%) | 105.30 | 104.64 - 105.87 | 1.8828 times | Wed 04 June 2025 | 105.73 (-1.53%) | 107.40 | 105.71 - 107.40 | 0.6992 times | Tue 03 June 2025 | 107.37 (0.13%) | 107.38 | 106.30 - 107.67 | 0.9846 times | Mon 02 June 2025 | 107.23 (-0.2%) | 106.69 | 106.40 - 107.55 | 0.6605 times | Fri 30 May 2025 | 107.44 (1.34%) | 105.97 | 105.70 - 107.69 | 1.1756 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.78 and 107.12
Weekly Target 1 | 104.66 |
Weekly Target 2 | 105.55 |
Weekly Target 3 | 106 |
Weekly Target 4 | 106.89 |
Weekly Target 5 | 107.34 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 106.44 (0.81%) | 105.45 | 105.11 - 106.45 | 0.3759 times | Wed 11 June 2025 | 105.58 (-0.02%) | 105.25 | 104.42 - 105.92 | 0.6362 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.6704 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.052 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.1218 times | Tue 20 May 2025 | 107.57 (1.03%) | 106.31 | 105.86 - 108.09 | 0.4397 times | Fri 16 May 2025 | 106.47 (-1.07%) | 105.99 | 100.61 - 106.70 | 1.3987 times | Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 1.382 times | Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.1087 times | Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 0.8147 times | Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 0.1897 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.53 and 107.06
Monthly Target 1 | 102.55 |
Monthly Target 2 | 104.5 |
Monthly Target 3 | 106.08333333333 |
Monthly Target 4 | 108.03 |
Monthly Target 5 | 109.61 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 106.44 (-0.93%) | 106.69 | 104.14 - 107.67 | 0.5325 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1499 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.2232 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2311 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0898 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1459 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5681 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9377 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1462 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9755 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4055 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 105.62 |
12 day DMA | 106.02 |
20 day DMA | 106.32 |
35 day DMA | 106.76 |
50 day DMA | 107.03 |
100 day DMA | 106.14 |
150 day DMA | 103.04 |
200 day DMA | 101.36 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.86 | 105.57 | 105.56 |
12 day EMA | 105.93 | 105.84 | 105.89 |
20 day EMA | 106.15 | 106.12 | 106.18 |
35 day EMA | 106.54 | 106.55 | 106.61 |
50 day EMA | 106.86 | 106.88 | 106.93 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.62 | 105.45 | 105.29 |
12 day SMA | 106.02 | 105.93 | 106.09 |
20 day SMA | 106.32 | 106.32 | 106.28 |
35 day SMA | 106.76 | 106.8 | 106.9 |
50 day SMA | 107.03 | 107.07 | 107.12 |
100 day SMA | 106.14 | 106.08 | 106.02 |
150 day SMA | 103.04 | 102.99 | 102.94 |
200 day SMA | 101.36 | 101.3 | 101.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.