WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 103.89 and 105.98
Daily Target 1 | 103.48 |
Daily Target 2 | 104.29 |
Daily Target 3 | 105.56666666667 |
Daily Target 4 | 106.38 |
Daily Target 5 | 107.66 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.11 (-1.25%) | 106.72 | 104.75 - 106.84 | 0.768 times | Thu 12 June 2025 | 106.44 (0.81%) | 106.05 | 105.39 - 106.45 | 0.808 times | Wed 11 June 2025 | 105.58 (0%) | 105.45 | 105.11 - 105.87 | 0.5773 times | Wed 11 June 2025 | 105.58 (-0.01%) | 105.45 | 105.11 - 105.87 | 0.5773 times | Tue 10 June 2025 | 105.59 (0.67%) | 105.11 | 104.62 - 105.92 | 0.6972 times | Mon 09 June 2025 | 104.89 (-0.67%) | 105.25 | 104.42 - 105.83 | 1.0697 times | Fri 06 June 2025 | 105.60 (0.77%) | 104.53 | 104.14 - 105.82 | 1.9769 times | Thu 05 June 2025 | 104.79 (-0.89%) | 105.30 | 104.64 - 105.87 | 1.8611 times | Wed 04 June 2025 | 105.73 (-1.53%) | 107.40 | 105.71 - 107.40 | 0.6912 times | Tue 03 June 2025 | 107.37 (0.13%) | 107.38 | 106.30 - 107.67 | 0.9733 times | Mon 02 June 2025 | 107.23 (-0.2%) | 106.69 | 106.40 - 107.55 | 0.6529 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.89 and 105.98
Weekly Target 1 | 103.48 |
Weekly Target 2 | 104.29 |
Weekly Target 3 | 105.56666666667 |
Weekly Target 4 | 106.38 |
Weekly Target 5 | 107.66 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.11 (-0.45%) | 105.45 | 104.75 - 106.84 | 0.5724 times | Wed 11 June 2025 | 105.58 (-0.02%) | 105.25 | 104.42 - 105.92 | 0.6232 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.6363 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.0305 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.0989 times | Tue 20 May 2025 | 107.57 (1.03%) | 106.31 | 105.86 - 108.09 | 0.4307 times | Fri 16 May 2025 | 106.47 (-1.07%) | 105.99 | 100.61 - 106.70 | 1.3701 times | Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 1.3537 times | Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.086 times | Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 0.7981 times | Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 0.1858 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.86 and 106.39
Monthly Target 1 | 102.11 |
Monthly Target 2 | 103.61 |
Monthly Target 3 | 105.64 |
Monthly Target 4 | 107.14 |
Monthly Target 5 | 109.17 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 105.11 (-2.17%) | 106.69 | 104.14 - 107.67 | 0.5715 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1452 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.2182 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.226 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0853 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1412 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5658 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9339 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1415 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9715 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3997 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.58 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 105.66 |
12 day DMA | 105.95 |
20 day DMA | 106.21 |
35 day DMA | 106.67 |
50 day DMA | 106.98 |
100 day DMA | 106.2 |
150 day DMA | 103.08 |
200 day DMA | 101.41 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.61 | 105.86 | 105.57 |
12 day EMA | 105.8 | 105.93 | 105.84 |
20 day EMA | 106.05 | 106.15 | 106.12 |
35 day EMA | 106.48 | 106.56 | 106.57 |
50 day EMA | 106.88 | 106.95 | 106.97 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.66 | 105.62 | 105.45 |
12 day SMA | 105.95 | 106.02 | 105.93 |
20 day SMA | 106.21 | 106.32 | 106.32 |
35 day SMA | 106.67 | 106.76 | 106.8 |
50 day SMA | 106.98 | 107.03 | 107.07 |
100 day SMA | 106.2 | 106.14 | 106.08 |
150 day SMA | 103.08 | 103.04 | 102.99 |
200 day SMA | 101.41 | 101.36 | 101.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.