WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 105.35 and 106.11
Daily Target 1 | 104.76 |
Daily Target 2 | 105.17 |
Daily Target 3 | 105.52 |
Daily Target 4 | 105.93 |
Daily Target 5 | 106.28 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.58 (0%) | 105.45 | 105.11 - 105.87 | 0.5639 times | Wed 11 June 2025 | 105.58 (-0.01%) | 105.45 | 105.11 - 105.87 | 0.5639 times | Tue 10 June 2025 | 105.59 (0.67%) | 105.11 | 104.62 - 105.92 | 0.6809 times | Mon 09 June 2025 | 104.89 (-0.67%) | 105.25 | 104.42 - 105.83 | 1.0447 times | Fri 06 June 2025 | 105.60 (0.77%) | 104.53 | 104.14 - 105.82 | 1.9308 times | Thu 05 June 2025 | 104.79 (-0.89%) | 105.30 | 104.64 - 105.87 | 1.8177 times | Wed 04 June 2025 | 105.73 (-1.53%) | 107.40 | 105.71 - 107.40 | 0.675 times | Tue 03 June 2025 | 107.37 (0.13%) | 107.38 | 106.30 - 107.67 | 0.9506 times | Mon 02 June 2025 | 107.23 (-0.2%) | 106.69 | 106.40 - 107.55 | 0.6377 times | Fri 30 May 2025 | 107.44 (1.34%) | 105.97 | 105.70 - 107.69 | 1.1349 times | Thu 29 May 2025 | 106.02 (0.68%) | 104.98 | 104.64 - 106.06 | 1.0433 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.35 and 106.11
Weekly Target 1 | 104.76 |
Weekly Target 2 | 105.17 |
Weekly Target 3 | 105.52 |
Weekly Target 4 | 105.93 |
Weekly Target 5 | 106.28 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.58 (0%) | 105.45 | 105.11 - 105.87 | 0.1602 times | Wed 11 June 2025 | 105.58 (-0.02%) | 105.25 | 104.42 - 105.92 | 0.6504 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.7079 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.0756 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.1469 times | Tue 20 May 2025 | 107.57 (1.03%) | 106.31 | 105.86 - 108.09 | 0.4495 times | Fri 16 May 2025 | 106.47 (-1.07%) | 105.99 | 100.61 - 106.70 | 1.43 times | Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 1.4129 times | Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.1335 times | Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 0.833 times | Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 0.1939 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 103.1 and 106.63
Monthly Target 1 | 102.27 |
Monthly Target 2 | 103.92 |
Monthly Target 3 | 105.79666666667 |
Monthly Target 4 | 107.45 |
Monthly Target 5 | 109.33 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 105.58 (-1.73%) | 106.69 | 104.14 - 107.67 | 0.4911 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.155 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.2286 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2365 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0945 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1509 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5706 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9418 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1513 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9797 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4116 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 105.45 |
12 day DMA | 105.93 |
20 day DMA | 106.32 |
35 day DMA | 106.8 |
50 day DMA | 107.07 |
100 day DMA | 106.08 |
150 day DMA | 102.99 |
200 day DMA | 101.3 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.57 | 105.56 | 105.55 |
12 day EMA | 105.84 | 105.89 | 105.95 |
20 day EMA | 106.11 | 106.17 | 106.23 |
35 day EMA | 106.5 | 106.55 | 106.61 |
50 day EMA | 106.8 | 106.85 | 106.9 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.45 | 105.29 | 105.32 |
12 day SMA | 105.93 | 106.09 | 106.19 |
20 day SMA | 106.32 | 106.28 | 106.12 |
35 day SMA | 106.8 | 106.9 | 107 |
50 day SMA | 107.07 | 107.12 | 107.15 |
100 day SMA | 106.08 | 106.02 | 105.96 |
150 day SMA | 102.99 | 102.94 | 102.87 |
200 day SMA | 101.3 | 101.25 | 101.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.