Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong Daily Stock price targets for WecEnergy WEC are 103.95 and 105.36

Daily Target 1103.64
Daily Target 2104.26
Daily Target 3105.04666666667
Daily Target 4105.67
Daily Target 5106.46

Daily price and volume Wec Energy

Date Closing Open Range Volume
Mon 09 June 2025 104.89 (-0.67%) 105.25 104.42 - 105.83 0.9636 times
Fri 06 June 2025 105.60 (0.77%) 104.53 104.14 - 105.82 1.7807 times
Thu 05 June 2025 104.79 (-0.89%) 105.30 104.64 - 105.87 1.6764 times
Wed 04 June 2025 105.73 (-1.53%) 107.40 105.71 - 107.40 0.6226 times
Tue 03 June 2025 107.37 (0.13%) 107.38 106.30 - 107.67 0.8767 times
Mon 02 June 2025 107.23 (-0.2%) 106.69 106.40 - 107.55 0.5881 times
Fri 30 May 2025 107.44 (1.34%) 105.97 105.70 - 107.69 1.0467 times
Thu 29 May 2025 106.02 (0.68%) 104.98 104.64 - 106.06 0.9622 times
Wed 28 May 2025 105.30 (-2.1%) 107.28 105.08 - 107.54 0.6514 times
Tue 27 May 2025 107.56 (0.73%) 106.78 106.66 - 108.13 0.8314 times
Fri 23 May 2025 106.78 (1.22%) 106.34 104.90 - 106.94 0.7365 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 103.95 and 105.36

Weekly Target 1103.64
Weekly Target 2104.26
Weekly Target 3105.04666666667
Weekly Target 4105.67
Weekly Target 5106.46

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Mon 09 June 2025 104.89 (-0.67%) 105.25 104.42 - 105.83 0.3066 times
Fri 06 June 2025 105.60 (-1.71%) 106.69 104.14 - 107.67 1.7643 times
Fri 30 May 2025 107.44 (0.62%) 106.78 104.64 - 108.13 1.1111 times
Fri 23 May 2025 106.78 (-0.73%) 107.24 104.68 - 108.09 1.1848 times
Tue 20 May 2025 107.57 (1.03%) 106.31 105.86 - 108.09 0.4644 times
Fri 16 May 2025 106.47 (-1.07%) 105.99 100.61 - 106.70 1.4773 times
Fri 09 May 2025 107.62 (-0.92%) 109.09 106.56 - 110.65 1.4596 times
Fri 02 May 2025 108.62 (0.83%) 107.76 107.06 - 110.26 1.171 times
Fri 25 April 2025 107.73 (-0.61%) 108.30 106.00 - 109.54 0.8605 times
Thu 17 April 2025 108.39 (0.96%) 109.00 107.07 - 109.89 0.2003 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 102.75 and 106.28

Monthly Target 1102.04
Monthly Target 2103.46
Monthly Target 3105.56666666667
Monthly Target 4106.99
Monthly Target 5109.1

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 09 June 2025 104.89 (-2.37%) 106.69 104.14 - 107.67 0.3949 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.1666 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.241 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.249 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.1056 times
Fri 31 January 2025 99.26 (5.55%) 95.20 91.94 - 100.98 1.1626 times
Tue 31 December 2024 94.04 (-7.4%) 100.11 92.70 - 100.27 0.5764 times
Tue 26 November 2024 101.55 (6.3%) 98.58 94.15 - 101.68 0.9514 times
Thu 31 October 2024 95.53 (-0.68%) 96.40 93.71 - 100.31 1.1629 times
Mon 30 September 2024 96.18 (3.39%) 93.03 92.91 - 96.65 0.9897 times
Fri 30 August 2024 93.03 (8.1%) 86.77 86.09 - 93.78 1.4259 times

 monthly chart WecEnergy

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.03 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 105.68
12 day DMA 106.18
20 day DMA 106.02
35 day DMA 107.04
50 day DMA 107.15
100 day DMA 105.88
150 day DMA 102.82
200 day DMA 101.13

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.53105.85105.98
12 day EMA106.02106.23106.35
20 day EMA106.29106.44106.53
35 day EMA106.46106.55106.61
50 day EMA106.73106.81106.86

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.68106.14106.51
12 day SMA106.18106.32106.49
20 day SMA106.02106.02106.12
35 day SMA107.04107.14107.19
50 day SMA107.15107.14107.09
100 day SMA105.88105.82105.77
150 day SMA102.82102.77102.73
200 day SMA101.13101.08101.02
Back to top | Use Dark Theme