WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 103.95 and 105.36
| Daily Target 1 | 103.64 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 105.04666666667 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.46 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.89 (-0.67%) | 105.25 | 104.42 - 105.83 | 0.9636 times | Fri 06 June 2025 | 105.60 (0.77%) | 104.53 | 104.14 - 105.82 | 1.7807 times | Thu 05 June 2025 | 104.79 (-0.89%) | 105.30 | 104.64 - 105.87 | 1.6764 times | Wed 04 June 2025 | 105.73 (-1.53%) | 107.40 | 105.71 - 107.40 | 0.6226 times | Tue 03 June 2025 | 107.37 (0.13%) | 107.38 | 106.30 - 107.67 | 0.8767 times | Mon 02 June 2025 | 107.23 (-0.2%) | 106.69 | 106.40 - 107.55 | 0.5881 times | Fri 30 May 2025 | 107.44 (1.34%) | 105.97 | 105.70 - 107.69 | 1.0467 times | Thu 29 May 2025 | 106.02 (0.68%) | 104.98 | 104.64 - 106.06 | 0.9622 times | Wed 28 May 2025 | 105.30 (-2.1%) | 107.28 | 105.08 - 107.54 | 0.6514 times | Tue 27 May 2025 | 107.56 (0.73%) | 106.78 | 106.66 - 108.13 | 0.8314 times | Fri 23 May 2025 | 106.78 (1.22%) | 106.34 | 104.90 - 106.94 | 0.7365 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.95 and 105.36
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 105.04666666667 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.89 (-0.67%) | 105.25 | 104.42 - 105.83 | 0.3066 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.7643 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.1111 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.1848 times | Tue 20 May 2025 | 107.57 (1.03%) | 106.31 | 105.86 - 108.09 | 0.4644 times | Fri 16 May 2025 | 106.47 (-1.07%) | 105.99 | 100.61 - 106.70 | 1.4773 times | Fri 09 May 2025 | 107.62 (-0.92%) | 109.09 | 106.56 - 110.65 | 1.4596 times | Fri 02 May 2025 | 108.62 (0.83%) | 107.76 | 107.06 - 110.26 | 1.171 times | Fri 25 April 2025 | 107.73 (-0.61%) | 108.30 | 106.00 - 109.54 | 0.8605 times | Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 0.2003 times | Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.75 and 106.28
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 103.46 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 109.1 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 104.89 (-2.37%) | 106.69 | 104.14 - 107.67 | 0.3949 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1666 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.241 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.249 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.1056 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1626 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5764 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9514 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1629 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9897 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4259 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.18 |
| 20 day DMA | 106.02 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.15 |
| 100 day DMA | 105.88 |
| 150 day DMA | 102.82 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.85 | 105.98 |
| 12 day EMA | 106.02 | 106.23 | 106.35 |
| 20 day EMA | 106.29 | 106.44 | 106.53 |
| 35 day EMA | 106.46 | 106.55 | 106.61 |
| 50 day EMA | 106.73 | 106.81 | 106.86 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.14 | 106.51 |
| 12 day SMA | 106.18 | 106.32 | 106.49 |
| 20 day SMA | 106.02 | 106.02 | 106.12 |
| 35 day SMA | 107.04 | 107.14 | 107.19 |
| 50 day SMA | 107.15 | 107.14 | 107.09 |
| 100 day SMA | 105.88 | 105.82 | 105.77 |
| 150 day SMA | 102.82 | 102.77 | 102.73 |
| 200 day SMA | 101.13 | 101.08 | 101.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.