WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 36.75 and 37.91
Daily Target 1 | 36.55 |
Daily Target 2 | 36.94 |
Daily Target 3 | 37.706666666667 |
Daily Target 4 | 38.1 |
Daily Target 5 | 38.87 |
Daily price and volume Western Midstream
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.34 (-2.2%) | 38.47 | 37.31 - 38.47 | 1.2366 times | Fri 06 June 2025 | 38.18 (1.33%) | 37.87 | 37.87 - 38.30 | 0.5068 times | Thu 05 June 2025 | 37.68 (0.19%) | 37.66 | 37.45 - 37.90 | 0.8465 times | Wed 04 June 2025 | 37.61 (-1.16%) | 38.39 | 37.50 - 38.49 | 0.7659 times | Tue 03 June 2025 | 38.05 (0.93%) | 37.87 | 37.65 - 38.21 | 1.0337 times | Mon 02 June 2025 | 37.70 (0.8%) | 37.62 | 37.20 - 37.99 | 0.9467 times | Fri 30 May 2025 | 37.40 (0.24%) | 37.57 | 37.12 - 37.76 | 1.5878 times | Thu 29 May 2025 | 37.31 (-2.74%) | 38.49 | 37.16 - 38.49 | 1.6846 times | Wed 28 May 2025 | 38.36 (-1.84%) | 39.25 | 38.34 - 39.25 | 0.7265 times | Tue 27 May 2025 | 39.08 (0.36%) | 39.30 | 38.90 - 39.30 | 0.6649 times | Fri 23 May 2025 | 38.94 (0.65%) | 38.64 | 38.51 - 39.11 | 0.8629 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 36.75 and 37.91
Weekly Target 1 | 36.55 |
Weekly Target 2 | 36.94 |
Weekly Target 3 | 37.706666666667 |
Weekly Target 4 | 38.1 |
Weekly Target 5 | 38.87 |
Weekly price and volumes for Western Midstream
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.34 (-2.2%) | 38.47 | 37.31 - 38.47 | 0.3459 times | Fri 06 June 2025 | 38.18 (2.09%) | 37.62 | 37.20 - 38.49 | 1.1468 times | Fri 30 May 2025 | 37.40 (-3.95%) | 39.30 | 37.12 - 39.30 | 1.3046 times | Fri 23 May 2025 | 38.94 (-0.51%) | 39.47 | 37.90 - 39.50 | 0.7525 times | Tue 20 May 2025 | 39.14 (-1.26%) | 39.12 | 38.71 - 39.47 | 0.3324 times | Fri 16 May 2025 | 39.64 (6.82%) | 38.39 | 37.60 - 40.00 | 1.395 times | Fri 09 May 2025 | 37.11 (2.15%) | 36.10 | 35.25 - 37.58 | 1.9257 times | Fri 02 May 2025 | 36.33 (-6.41%) | 38.90 | 36.14 - 39.18 | 1.7764 times | Fri 25 April 2025 | 38.82 (1.81%) | 38.22 | 36.81 - 39.22 | 0.8077 times | Thu 17 April 2025 | 38.13 (1.98%) | 38.63 | 37.28 - 38.77 | 0.213 times | Wed 16 April 2025 | 37.39 (0%) | 38.63 | 37.28 - 38.77 | 0 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 36.63 and 37.92
Monthly Target 1 | 36.39 |
Monthly Target 2 | 36.86 |
Monthly Target 3 | 37.676666666667 |
Monthly Target 4 | 38.15 |
Monthly Target 5 | 38.97 |
Monthly price and volumes Western Midstream
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 37.34 (-0.16%) | 37.62 | 37.20 - 38.49 | 0.2356 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 1.0326 times | Wed 30 April 2025 | 37.60 (-8.2%) | 41.12 | 33.60 - 41.74 | 1.1786 times | Mon 31 March 2025 | 40.96 (0.94%) | 40.59 | 37.51 - 42.30 | 1.1076 times | Fri 28 February 2025 | 40.58 (-1.39%) | 39.71 | 39.50 - 41.78 | 1.0855 times | Fri 31 January 2025 | 41.15 (7.08%) | 38.69 | 38.43 - 43.33 | 1.3692 times | Tue 31 December 2024 | 38.43 (-0.8%) | 40.01 | 37.55 - 41.28 | 0.7935 times | Tue 26 November 2024 | 38.74 (2.68%) | 36.81 | 35.40 - 39.20 | 1.3298 times | Thu 31 October 2024 | 37.73 (-1.39%) | 38.25 | 37.20 - 39.88 | 0.9733 times | Mon 30 September 2024 | 38.26 (-0.83%) | 38.45 | 37.34 - 40.31 | 0.8943 times | Fri 30 August 2024 | 38.58 (-5.72%) | 40.30 | 36.23 - 40.37 | 1.8842 times |
Indicator Analysis of WesternMidstream
Tomorrow's movement Prediction of Western Midstream WES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Midstream WES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Midstream WES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.69
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternMidstream (WES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternMidstream stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternMidstream in short term and the sell signal is strong.
WesternMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternMidstream in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and WesternMidstream WES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.
WesternMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
DMA period | DMA value |
5 day DMA | 37.77 |
12 day DMA | 38.03 |
20 day DMA | 38.54 |
35 day DMA | 38.05 |
50 day DMA | 37.89 |
100 day DMA | 38.95 |
150 day DMA | 39.23 |
200 day DMA | 39.01 |
EMA (exponential moving average) of Western Midstream WES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.72 | 37.91 | 37.78 |
12 day EMA | 37.95 | 38.06 | 38.04 |
20 day EMA | 38.03 | 38.1 | 38.09 |
35 day EMA | 37.96 | 38 | 37.99 |
50 day EMA | 37.71 | 37.73 | 37.71 |
SMA (simple moving average) of Western Midstream WES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.77 | 37.84 | 37.69 |
12 day SMA | 38.03 | 38.12 | 38.2 |
20 day SMA | 38.54 | 38.58 | 38.53 |
35 day SMA | 38.05 | 38.07 | 38.05 |
50 day SMA | 37.89 | 37.88 | 37.83 |
100 day SMA | 38.95 | 39 | 39.04 |
150 day SMA | 39.23 | 39.23 | 39.22 |
200 day SMA | 39.01 | 39.01 | 39.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.