Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WesternMidstream

Strong Daily Stock price targets for WesternMidstream WES are 38.19 and 38.75

Daily Target 138.01
Daily Target 238.37
Daily Target 338.57
Daily Target 438.93
Daily Target 539.13

Daily price and volume Western Midstream

Date Closing Open Range Volume
Thu 12 June 2025 38.73 (0.31%) 38.77 38.21 - 38.77 0.7716 times
Wed 11 June 2025 38.61 (0%) 38.41 38.00 - 38.73 1.0799 times
Wed 11 June 2025 38.61 (1.69%) 38.41 38.00 - 38.73 1.0799 times
Tue 10 June 2025 37.97 (1.69%) 37.83 37.74 - 38.21 1.0256 times
Mon 09 June 2025 37.34 (-2.2%) 38.47 37.31 - 38.47 1.4004 times
Fri 06 June 2025 38.18 (1.33%) 37.87 37.87 - 38.30 0.5739 times
Thu 05 June 2025 37.68 (0.19%) 37.66 37.45 - 37.90 0.9586 times
Wed 04 June 2025 37.61 (-1.16%) 38.39 37.50 - 38.49 0.8674 times
Tue 03 June 2025 38.05 (0.93%) 37.87 37.65 - 38.21 1.1706 times
Mon 02 June 2025 37.70 (0.8%) 37.62 37.20 - 37.99 1.0721 times
Fri 30 May 2025 37.40 (0.24%) 37.57 37.12 - 37.76 1.7981 times

 Daily chart WesternMidstream

Weekly price and charts WesternMidstream

Strong weekly Stock price targets for WesternMidstream WES are 38.37 and 39.14

Weekly Target 137.73
Weekly Target 238.23
Weekly Target 338.5
Weekly Target 439
Weekly Target 539.27

Weekly price and volumes for Western Midstream

Date Closing Open Range Volume
Thu 12 June 2025 38.73 (0.31%) 38.41 38.00 - 38.77 0.4249 times
Wed 11 June 2025 38.61 (1.13%) 38.47 37.31 - 38.73 0.8045 times
Fri 06 June 2025 38.18 (2.09%) 37.62 37.20 - 38.49 1.0653 times
Fri 30 May 2025 37.40 (-3.95%) 39.30 37.12 - 39.30 1.2119 times
Fri 23 May 2025 38.94 (-0.51%) 39.47 37.90 - 39.50 0.699 times
Tue 20 May 2025 39.14 (-1.26%) 39.12 38.71 - 39.47 0.3088 times
Fri 16 May 2025 39.64 (6.82%) 38.39 37.60 - 40.00 1.2959 times
Fri 09 May 2025 37.11 (2.15%) 36.10 35.25 - 37.58 1.7889 times
Fri 02 May 2025 36.33 (-6.41%) 38.90 36.14 - 39.18 1.6502 times
Fri 25 April 2025 38.82 (1.81%) 38.22 36.81 - 39.22 0.7504 times
Thu 17 April 2025 38.13 (1.98%) 38.63 37.28 - 38.77 0.1979 times

 weekly chart WesternMidstream

Monthly price and charts WesternMidstream

Strong monthly Stock price targets for WesternMidstream WES are 37.97 and 39.54

Monthly Target 136.66
Monthly Target 237.7
Monthly Target 338.233333333333
Monthly Target 439.27
Monthly Target 539.8

Monthly price and volumes Western Midstream

Date Closing Open Range Volume
Thu 12 June 2025 38.73 (3.56%) 37.62 37.20 - 38.77 0.3839 times
Fri 30 May 2025 37.40 (-0.53%) 37.60 35.25 - 40.00 1.017 times
Wed 30 April 2025 37.60 (-8.2%) 41.12 33.60 - 41.74 1.1606 times
Mon 31 March 2025 40.96 (0.94%) 40.59 37.51 - 42.30 1.0908 times
Fri 28 February 2025 40.58 (-1.39%) 39.71 39.50 - 41.78 1.069 times
Fri 31 January 2025 41.15 (7.08%) 38.69 38.43 - 43.33 1.3484 times
Tue 31 December 2024 38.43 (-0.8%) 40.01 37.55 - 41.28 0.7815 times
Tue 26 November 2024 38.74 (2.68%) 36.81 35.40 - 39.20 1.3096 times
Thu 31 October 2024 37.73 (-1.39%) 38.25 37.20 - 39.88 0.9586 times
Mon 30 September 2024 38.26 (-0.83%) 38.45 37.34 - 40.31 0.8807 times
Fri 30 August 2024 38.58 (-5.72%) 40.30 36.23 - 40.37 1.8556 times

 monthly chart WesternMidstream

Indicator Analysis of WesternMidstream

Tomorrow's movement Prediction of Western Midstream WES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Midstream WES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternMidstream (WES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternMidstream in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and WesternMidstream WES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternMidstream WES stock. Volume based technical analysis of WesternMidstream WES stock is negative.

WesternMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Midstream WES

DMA (daily moving average) of Western Midstream WES

DMA period DMA value
5 day DMA 38.25
12 day DMA 37.93
20 day DMA 38.31
35 day DMA 38.07
50 day DMA 37.95
100 day DMA 38.85
150 day DMA 39.24
200 day DMA 39.02

EMA (exponential moving average) of Western Midstream WES

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.2538.07
12 day EMA38.2338.1438.05
20 day EMA38.238.1438.09
35 day EMA38.0638.0237.98
50 day EMA37.9537.9237.89

SMA (simple moving average) of Western Midstream WES

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2538.1437.96
12 day SMA37.9337.937.94
20 day SMA38.3138.3638.41
35 day SMA38.0738.0838.09
50 day SMA37.9537.9237.9
100 day SMA38.8538.8738.89
150 day SMA39.2439.2339.23
200 day SMA39.0239.0239.02
Back to top | Use Dark Theme