WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 136.04 and 139.16
| Daily Target 1 | 135.19 |
| Daily Target 2 | 136.89 |
| Daily Target 3 | 138.31333333333 |
| Daily Target 4 | 140.01 |
| Daily Target 5 | 141.43 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.58 (1.57%) | 139.16 | 136.62 - 139.74 | 1.043 times | Thu 05 June 2025 | 136.44 (-1.33%) | 138.00 | 135.40 - 138.24 | 1.1119 times | Wed 04 June 2025 | 138.28 (1.22%) | 136.63 | 136.11 - 139.25 | 1.6027 times | Tue 03 June 2025 | 136.62 (3.79%) | 135.62 | 133.45 - 137.47 | 1.2565 times | Mon 02 June 2025 | 131.63 (-0.98%) | 132.69 | 128.91 - 132.86 | 0.753 times | Fri 30 May 2025 | 132.93 (-1.13%) | 134.30 | 131.60 - 134.30 | 0.9214 times | Thu 29 May 2025 | 134.45 (-1.55%) | 137.43 | 133.54 - 137.43 | 0.832 times | Wed 28 May 2025 | 136.57 (-0.55%) | 137.81 | 135.68 - 137.89 | 0.7035 times | Tue 27 May 2025 | 137.32 (2.98%) | 136.21 | 134.84 - 137.92 | 0.8555 times | Fri 23 May 2025 | 133.34 (-2.87%) | 133.57 | 132.80 - 135.13 | 0.9207 times | Thu 22 May 2025 | 137.28 (3.22%) | 132.27 | 132.27 - 138.40 | 1.5311 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 133.75 and 144.58
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 135.74333333333 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.58 (4.25%) | 132.69 | 128.91 - 139.74 | 1.3948 times | Fri 30 May 2025 | 132.93 (-0.31%) | 136.21 | 131.60 - 137.92 | 0.8011 times | Fri 23 May 2025 | 133.34 (-2.76%) | 136.78 | 132.27 - 138.43 | 1.1171 times | Tue 20 May 2025 | 137.13 (-1.64%) | 137.42 | 135.03 - 139.14 | 0.3758 times | Fri 16 May 2025 | 139.41 (9.85%) | 131.73 | 131.41 - 139.76 | 1.5152 times | Fri 09 May 2025 | 126.91 (1.97%) | 123.56 | 120.03 - 128.73 | 1.336 times | Fri 02 May 2025 | 124.46 (-4.2%) | 130.78 | 121.27 - 134.34 | 1.9114 times | Fri 25 April 2025 | 129.91 (5.44%) | 121.40 | 118.67 - 130.79 | 1.2513 times | Thu 17 April 2025 | 123.21 (0.5%) | 126.91 | 121.36 - 127.56 | 0.2973 times | Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times | Wed 16 April 2025 | 122.60 (0%) | 126.91 | 121.36 - 127.56 | 0 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 133.75 and 144.58
| Monthly Target 1 | 124.91 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 135.74333333333 |
| Monthly Target 4 | 142.58 |
| Monthly Target 5 | 146.57 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.58 (4.25%) | 132.69 | 128.91 - 139.74 | 0.2115 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9165 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.9036 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.1979 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2089 times | Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7186 times | Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5426 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6363 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 0.9642 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.6999 times | Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.597 times |
Indicator Analysis of WexInc
Tomorrow's movement Prediction of Wex Inc WEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wex Inc WEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wex Inc WEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.43
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WexInc (WEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.93 and WexInc WEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WexInc WEX stock. Volume based technical analysis of WexInc WEX stock is negative.
WexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 135.54 |
| 20 day DMA | 136.3 |
| 35 day DMA | 131.8 |
| 50 day DMA | 129.31 |
| 100 day DMA | 144.08 |
| 150 day DMA | 155.61 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.06 | 135.87 |
| 12 day EMA | 135.86 | 135.37 | 135.17 |
| 20 day EMA | 134.82 | 134.42 | 134.21 |
| 35 day EMA | 133.4 | 133.1 | 132.9 |
| 50 day EMA | 131.21 | 130.91 | 130.68 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 135.18 | 134.78 |
| 12 day SMA | 135.54 | 135.42 | 135.47 |
| 20 day SMA | 136.3 | 135.71 | 135.23 |
| 35 day SMA | 131.8 | 131.34 | 130.94 |
| 50 day SMA | 129.31 | 129.08 | 128.89 |
| 100 day SMA | 144.08 | 144.52 | 144.98 |
| 150 day SMA | 155.61 | 155.91 | 156.25 |
| 200 day SMA | 166.27 | 166.53 | 166.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.