WeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 31.23 and 32.09
| Daily Target 1 | 31 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.72 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (0.69%) | 32.02 | 31.41 - 32.27 | 1.1186 times | Thu 05 June 2025 | 31.69 (0%) | 32.23 | 31.51 - 32.35 | 1.0934 times | Wed 04 June 2025 | 31.69 (-0.03%) | 31.62 | 31.62 - 31.69 | 0.5046 times | Tue 03 June 2025 | 31.70 (0.16%) | 31.87 | 31.63 - 32.33 | 1.169 times | Mon 02 June 2025 | 31.65 (0.92%) | 31.77 | 31.53 - 32.00 | 1.3457 times | Fri 30 May 2025 | 31.36 (-0.19%) | 30.97 | 30.97 - 32.02 | 1.2027 times | Thu 29 May 2025 | 31.42 (0.38%) | 31.77 | 31.33 - 32.10 | 0.5551 times | Wed 28 May 2025 | 31.30 (-1.82%) | 31.58 | 30.80 - 31.97 | 1.6989 times | Tue 27 May 2025 | 31.88 (2.21%) | 32.50 | 31.56 - 32.50 | 0.6812 times | Fri 23 May 2025 | 31.19 (-0.92%) | 30.78 | 30.78 - 31.25 | 0.6308 times | Thu 22 May 2025 | 31.48 (0.58%) | 31.06 | 31.06 - 31.90 | 1.2279 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.66 and 32.6
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (1.75%) | 31.77 | 31.41 - 32.35 | 0.9236 times | Fri 30 May 2025 | 31.36 (0.55%) | 32.50 | 30.80 - 32.50 | 0.7306 times | Fri 23 May 2025 | 31.19 (-2.13%) | 32.82 | 30.78 - 32.85 | 0.8969 times | Tue 20 May 2025 | 31.87 (-4.09%) | 33.00 | 31.66 - 33.56 | 0.4143 times | Fri 16 May 2025 | 33.23 (1.93%) | 33.92 | 31.36 - 34.00 | 1.3706 times | Fri 09 May 2025 | 32.60 (6.47%) | 30.91 | 30.07 - 33.50 | 1.874 times | Fri 02 May 2025 | 30.62 (7.29%) | 28.40 | 28.06 - 31.47 | 2.958 times | Fri 25 April 2025 | 28.54 (-1.48%) | 28.47 | 27.79 - 29.43 | 0.7172 times | Thu 17 April 2025 | 28.97 (1.4%) | 28.83 | 27.94 - 29.42 | 0.1147 times | Wed 16 April 2025 | 28.57 (0.04%) | 28.83 | 27.94 - 28.83 | 0 times | Wed 16 April 2025 | 28.56 (-0.04%) | 28.82 | 27.94 - 28.82 | 0.1355 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.66 and 32.6
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.91 (1.75%) | 31.77 | 31.41 - 32.35 | 0.2229 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.8217 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.3218 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.9357 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.6514 times | Fri 31 January 2025 | 35.74 (-4.82%) | 38.00 | 33.92 - 38.19 | 0.9159 times | Tue 31 December 2024 | 37.55 (3.79%) | 33.74 | 33.13 - 38.24 | 1.312 times | Tue 26 November 2024 | 36.18 (7.49%) | 33.50 | 33.26 - 41.05 | 1.3258 times | Thu 31 October 2024 | 33.66 (-1.12%) | 34.02 | 31.84 - 35.45 | 0.6575 times | Mon 30 September 2024 | 34.04 (1.98%) | 33.36 | 31.65 - 34.50 | 0.8351 times | Fri 30 August 2024 | 33.38 (-4.11%) | 35.22 | 29.41 - 35.22 | 1.0786 times |
Indicator Analysis of WeycoGroup
Tomorrow's movement Prediction of Weyco Group WEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyco Group WEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyco Group WEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeycoGroup (WEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeycoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeycoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeycoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeycoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeycoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and WeycoGroup WEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeycoGroup WEYS stock. Volume based technical analysis of WeycoGroup WEYS stock is negative.
WeycoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.7 |
| 150 day DMA | 33.21 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.64 | 31.62 |
| 12 day EMA | 31.69 | 31.65 | 31.64 |
| 20 day EMA | 31.55 | 31.51 | 31.49 |
| 35 day EMA | 30.99 | 30.94 | 30.9 |
| 50 day EMA | 30.32 | 30.25 | 30.19 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.62 | 31.56 |
| 12 day SMA | 31.55 | 31.54 | 31.56 |
| 20 day SMA | 32 | 32.03 | 32.05 |
| 35 day SMA | 31.07 | 30.98 | 30.89 |
| 50 day SMA | 30.44 | 30.35 | 30.27 |
| 100 day SMA | 31.7 | 31.75 | 31.79 |
| 150 day SMA | 33.21 | 33.23 | 33.24 |
| 200 day SMA | 33.3 | 33.31 | 33.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.