Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong Daily Stock price targets for WooriBank WF are 44.66 and 45.26

Daily Target 144.18
Daily Target 244.53
Daily Target 344.776666666667
Daily Target 445.13
Daily Target 545.38

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 13 June 2025 44.89 (-0.82%) 44.87 44.42 - 45.02 0.922 times
Thu 12 June 2025 45.26 (1.34%) 45.13 44.99 - 45.68 0.8162 times
Wed 11 June 2025 44.66 (0%) 44.67 44.08 - 44.71 0.4779 times
Wed 11 June 2025 44.66 (-0.04%) 44.67 44.08 - 44.71 0.4779 times
Tue 10 June 2025 44.68 (-1.22%) 44.96 44.40 - 45.00 0.9241 times
Mon 09 June 2025 45.23 (3.57%) 44.63 44.27 - 45.45 1.8122 times
Fri 06 June 2025 43.67 (-0.66%) 44.00 43.30 - 44.06 1.1652 times
Thu 05 June 2025 43.96 (-0.5%) 44.19 43.45 - 44.43 0.9579 times
Wed 04 June 2025 44.18 (7.05%) 43.62 43.18 - 44.72 1.8545 times
Tue 03 June 2025 41.27 (0.05%) 41.24 40.92 - 41.46 0.5921 times
Mon 02 June 2025 41.25 (-1.06%) 41.67 40.48 - 41.67 1.0002 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 44.49 and 46.09

Weekly Target 143.28
Weekly Target 244.09
Weekly Target 344.883333333333
Weekly Target 445.69
Weekly Target 546.48

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 13 June 2025 44.89 (0.52%) 44.67 44.08 - 45.68 0.4833 times
Wed 11 June 2025 44.66 (2.27%) 44.63 44.08 - 45.45 0.7009 times
Fri 06 June 2025 43.67 (4.75%) 41.67 40.48 - 44.72 1.2147 times
Fri 30 May 2025 41.69 (4.72%) 39.94 39.49 - 42.80 0.9578 times
Fri 23 May 2025 39.81 (1.97%) 38.99 38.58 - 39.93 0.9108 times
Tue 20 May 2025 39.04 (1.59%) 38.32 38.32 - 39.22 0.3643 times
Fri 16 May 2025 38.43 (1.88%) 37.88 37.40 - 41.30 1.4402 times
Fri 09 May 2025 37.72 (-0.26%) 37.78 37.35 - 38.72 0.8974 times
Fri 02 May 2025 37.82 (5.47%) 35.55 35.31 - 38.17 1.4969 times
Fri 25 April 2025 35.86 (3.22%) 35.14 34.80 - 36.74 1.5338 times
Thu 17 April 2025 34.74 (0%) 34.02 34.02 - 35.30 0.3405 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 42.69 and 47.89

Monthly Target 138.48
Monthly Target 241.69
Monthly Target 343.683333333333
Monthly Target 446.89
Monthly Target 548.88

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 13 June 2025 44.89 (7.68%) 41.67 40.48 - 45.68 0.4219 times
Fri 30 May 2025 41.69 (12.46%) 37.01 36.70 - 42.80 0.8889 times
Wed 30 April 2025 37.07 (11.05%) 33.77 29.44 - 37.43 1.5271 times
Mon 31 March 2025 33.38 (-1.94%) 34.12 32.27 - 34.57 0.8836 times
Fri 28 February 2025 34.04 (4.1%) 31.69 31.31 - 35.98 0.9451 times
Fri 31 January 2025 32.70 (4.64%) 31.20 31.00 - 33.31 1.1388 times
Tue 31 December 2024 31.25 (-11.87%) 35.40 30.91 - 35.40 0.8698 times
Tue 26 November 2024 35.46 (5.35%) 34.09 33.84 - 36.09 0.8231 times
Thu 31 October 2024 33.66 (-5.79%) 35.80 33.41 - 37.36 1.2838 times
Mon 30 September 2024 35.73 (-1.38%) 36.30 33.36 - 37.46 1.218 times
Fri 30 August 2024 36.23 (2.81%) 35.00 30.77 - 38.05 1.2311 times

 monthly chart WooriBank

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.

WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.36 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 44.83
12 day DMA 43.78
20 day DMA 42.21
35 day DMA 40.39
50 day DMA 38.81
100 day DMA 36.27
150 day DMA 35.13
200 day DMA 35.19

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.6944.4
12 day EMA43.7443.5343.22
20 day EMA42.5742.3342.02
35 day EMA40.7240.4740.19
50 day EMA38.938.6638.39

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.944.58
12 day SMA43.7843.5643.13
20 day SMA42.2141.9241.58
35 day SMA40.3940.1239.85
50 day SMA38.8138.5938.36
100 day SMA36.2736.1536.02
150 day SMA35.1335.0634.99
200 day SMA35.1935.1435.09
Back to top | Use Dark Theme