WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 44.66 and 45.26
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.776666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.38 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.89 (-0.82%) | 44.87 | 44.42 - 45.02 | 0.922 times | Thu 12 June 2025 | 45.26 (1.34%) | 45.13 | 44.99 - 45.68 | 0.8162 times | Wed 11 June 2025 | 44.66 (0%) | 44.67 | 44.08 - 44.71 | 0.4779 times | Wed 11 June 2025 | 44.66 (-0.04%) | 44.67 | 44.08 - 44.71 | 0.4779 times | Tue 10 June 2025 | 44.68 (-1.22%) | 44.96 | 44.40 - 45.00 | 0.9241 times | Mon 09 June 2025 | 45.23 (3.57%) | 44.63 | 44.27 - 45.45 | 1.8122 times | Fri 06 June 2025 | 43.67 (-0.66%) | 44.00 | 43.30 - 44.06 | 1.1652 times | Thu 05 June 2025 | 43.96 (-0.5%) | 44.19 | 43.45 - 44.43 | 0.9579 times | Wed 04 June 2025 | 44.18 (7.05%) | 43.62 | 43.18 - 44.72 | 1.8545 times | Tue 03 June 2025 | 41.27 (0.05%) | 41.24 | 40.92 - 41.46 | 0.5921 times | Mon 02 June 2025 | 41.25 (-1.06%) | 41.67 | 40.48 - 41.67 | 1.0002 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 44.49 and 46.09
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 44.883333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.89 (0.52%) | 44.67 | 44.08 - 45.68 | 0.4833 times | Wed 11 June 2025 | 44.66 (2.27%) | 44.63 | 44.08 - 45.45 | 0.7009 times | Fri 06 June 2025 | 43.67 (4.75%) | 41.67 | 40.48 - 44.72 | 1.2147 times | Fri 30 May 2025 | 41.69 (4.72%) | 39.94 | 39.49 - 42.80 | 0.9578 times | Fri 23 May 2025 | 39.81 (1.97%) | 38.99 | 38.58 - 39.93 | 0.9108 times | Tue 20 May 2025 | 39.04 (1.59%) | 38.32 | 38.32 - 39.22 | 0.3643 times | Fri 16 May 2025 | 38.43 (1.88%) | 37.88 | 37.40 - 41.30 | 1.4402 times | Fri 09 May 2025 | 37.72 (-0.26%) | 37.78 | 37.35 - 38.72 | 0.8974 times | Fri 02 May 2025 | 37.82 (5.47%) | 35.55 | 35.31 - 38.17 | 1.4969 times | Fri 25 April 2025 | 35.86 (3.22%) | 35.14 | 34.80 - 36.74 | 1.5338 times | Thu 17 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 35.30 | 0.3405 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 42.69 and 47.89
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.89 (7.68%) | 41.67 | 40.48 - 45.68 | 0.4219 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8889 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.5271 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8836 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9451 times | Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.1388 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8698 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8231 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.2838 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.218 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.2311 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 43.78 |
| 20 day DMA | 42.21 |
| 35 day DMA | 40.39 |
| 50 day DMA | 38.81 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.69 | 44.4 |
| 12 day EMA | 43.74 | 43.53 | 43.22 |
| 20 day EMA | 42.57 | 42.33 | 42.02 |
| 35 day EMA | 40.72 | 40.47 | 40.19 |
| 50 day EMA | 38.9 | 38.66 | 38.39 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.9 | 44.58 |
| 12 day SMA | 43.78 | 43.56 | 43.13 |
| 20 day SMA | 42.21 | 41.92 | 41.58 |
| 35 day SMA | 40.39 | 40.12 | 39.85 |
| 50 day SMA | 38.81 | 38.59 | 38.36 |
| 100 day SMA | 36.27 | 36.15 | 36.02 |
| 150 day SMA | 35.13 | 35.06 | 34.99 |
| 200 day SMA | 35.19 | 35.14 | 35.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.