WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.61 and 32.19
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.46 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.52 (-4.28%) | 32.28 | 31.27 - 32.85 | 1.0778 times | Thu 12 June 2025 | 32.93 (-0.54%) | 32.78 | 32.19 - 33.06 | 0.6899 times | Wed 11 June 2025 | 33.11 (0%) | 34.39 | 33.00 - 34.53 | 0.6582 times | Wed 11 June 2025 | 33.11 (-3.36%) | 34.39 | 33.00 - 34.53 | 0.6582 times | Tue 10 June 2025 | 34.26 (2.27%) | 33.79 | 33.66 - 34.47 | 0.9339 times | Mon 09 June 2025 | 33.50 (1.7%) | 33.47 | 33.12 - 34.09 | 0.7128 times | Fri 06 June 2025 | 32.94 (0.34%) | 33.32 | 32.50 - 33.67 | 1.1224 times | Thu 05 June 2025 | 32.83 (-5.99%) | 30.88 | 30.50 - 33.42 | 2.1743 times | Wed 04 June 2025 | 34.92 (2.49%) | 35.24 | 34.20 - 35.42 | 0.826 times | Tue 03 June 2025 | 34.07 (4.64%) | 33.08 | 32.45 - 34.58 | 1.1465 times | Mon 02 June 2025 | 32.56 (-4.04%) | 33.85 | 32.46 - 33.85 | 0.789 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.77 and 33.03
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.52 (-4.8%) | 34.39 | 31.27 - 34.53 | 0.8968 times | Wed 11 June 2025 | 33.11 (0.52%) | 33.47 | 33.00 - 34.53 | 0.8521 times | Fri 06 June 2025 | 32.94 (-2.92%) | 33.85 | 30.50 - 35.42 | 2.2396 times | Fri 30 May 2025 | 33.93 (1.04%) | 34.09 | 33.25 - 34.57 | 0.8929 times | Fri 23 May 2025 | 33.58 (-8.28%) | 36.32 | 33.33 - 37.06 | 0.7283 times | Tue 20 May 2025 | 36.61 (-0.05%) | 35.71 | 35.71 - 37.06 | 0.3623 times | Fri 16 May 2025 | 36.63 (7.67%) | 36.48 | 35.52 - 37.47 | 1.2397 times | Fri 09 May 2025 | 34.02 (3%) | 32.64 | 31.92 - 34.20 | 0.844 times | Fri 02 May 2025 | 33.03 (0.89%) | 32.77 | 30.79 - 33.26 | 1.2288 times | Fri 25 April 2025 | 32.74 (7.06%) | 30.26 | 29.64 - 32.91 | 0.7155 times | Thu 17 April 2025 | 30.58 (3.17%) | 29.67 | 29.25 - 30.75 | 0.2935 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.55 and 33.47
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.52 (-7.1%) | 33.85 | 30.50 - 35.42 | 0.6006 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.689 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.215 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.6847 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8173 times | Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.2209 times | Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9938 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8719 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.1578 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.749 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.6963 times |
Indicator Analysis of WinnebagoIndustries
Tomorrow's movement Prediction of Winnebago Industries WGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winnebago Industries WGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winnebago Industries WGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Winnebago Industries WGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.29
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinnebagoIndustries (WGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WinnebagoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinnebagoIndustries in short term and the sell signal is strong.
WinnebagoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinnebagoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinnebagoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and WinnebagoIndustries WGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinnebagoIndustries WGO stock. Volume based technical analysis of WinnebagoIndustries WGO stock is negative.
WinnebagoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.07 |
| 50 day DMA | 33.01 |
| 100 day DMA | 35.63 |
| 150 day DMA | 40.92 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 33.23 | 33.38 |
| 12 day EMA | 33.25 | 33.56 | 33.68 |
| 20 day EMA | 33.51 | 33.72 | 33.8 |
| 35 day EMA | 33.17 | 33.27 | 33.29 |
| 50 day EMA | 32.86 | 32.91 | 32.91 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.38 | 33.38 |
| 12 day SMA | 33.31 | 33.53 | 33.6 |
| 20 day SMA | 33.88 | 34.12 | 34.31 |
| 35 day SMA | 34.07 | 34.08 | 34.08 |
| 50 day SMA | 33.01 | 33 | 32.97 |
| 100 day SMA | 35.63 | 35.79 | 35.95 |
| 150 day SMA | 40.92 | 41.11 | 41.3 |
| 200 day SMA | 45.17 | 45.3 | 45.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.