WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 83.16 and 84.96
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.56 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.36 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 83.76 (1.63%) | 82.56 | 82.56 - 84.36 | 0.8705 times | Mon 09 June 2025 | 82.42 (-1.2%) | 83.93 | 82.37 - 84.65 | 0.7489 times | Fri 06 June 2025 | 83.42 (2.16%) | 82.82 | 82.42 - 83.64 | 0.6919 times | Thu 05 June 2025 | 81.66 (0%) | 81.71 | 81.00 - 82.46 | 1.1805 times | Wed 04 June 2025 | 81.66 (-2.54%) | 83.74 | 81.66 - 83.79 | 0.9376 times | Tue 03 June 2025 | 83.79 (1.32%) | 82.52 | 82.50 - 83.87 | 1.0712 times | Mon 02 June 2025 | 82.70 (-0.1%) | 82.26 | 80.65 - 83.03 | 1.4043 times | Fri 30 May 2025 | 82.78 (-1.25%) | 83.88 | 81.98 - 84.54 | 1.3042 times | Thu 29 May 2025 | 83.83 (-1.95%) | 86.12 | 83.21 - 86.32 | 1.0549 times | Wed 28 May 2025 | 85.50 (-2.03%) | 87.11 | 85.37 - 87.52 | 0.736 times | Tue 27 May 2025 | 87.27 (3.31%) | 85.96 | 85.20 - 87.28 | 1.4233 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.93 and 84.21
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 83.76 (0.41%) | 83.93 | 82.37 - 84.65 | 0.45 times | Fri 06 June 2025 | 83.42 (0.77%) | 82.26 | 80.65 - 83.87 | 1.4688 times | Fri 30 May 2025 | 82.78 (-2%) | 85.96 | 81.98 - 87.52 | 1.2556 times | Fri 23 May 2025 | 84.47 (-3.14%) | 87.69 | 82.65 - 87.92 | 0.7344 times | Tue 20 May 2025 | 87.21 (-1.72%) | 87.48 | 86.73 - 88.63 | 0.4593 times | Fri 16 May 2025 | 88.74 (5.32%) | 88.23 | 84.76 - 89.66 | 1.5492 times | Fri 09 May 2025 | 84.26 (-3.21%) | 86.32 | 82.76 - 86.99 | 1.5566 times | Fri 02 May 2025 | 87.05 (2.21%) | 85.62 | 82.48 - 88.36 | 1.7705 times | Fri 25 April 2025 | 85.17 (4.58%) | 80.58 | 78.41 - 85.78 | 0.5881 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.1677 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.21 and 86.21
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 83.76 (1.18%) | 82.26 | 80.65 - 84.65 | 0.4193 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.4007 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 1.2282 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.3765 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0437 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.9948 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7103 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.841 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.1929 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7925 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9414 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 83.61 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.2 |
| 100 day DMA | 91.78 |
| 150 day DMA | 94.69 |
| 200 day DMA | 91.63 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 82.73 | 82.89 |
| 12 day EMA | 83.59 | 83.56 | 83.77 |
| 20 day EMA | 84.06 | 84.09 | 84.27 |
| 35 day EMA | 84.06 | 84.08 | 84.18 |
| 50 day EMA | 83.86 | 83.86 | 83.92 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.59 | 82.65 |
| 12 day SMA | 83.61 | 83.72 | 83.97 |
| 20 day SMA | 84.93 | 85.13 | 85.35 |
| 35 day SMA | 84.96 | 84.82 | 84.79 |
| 50 day SMA | 84.2 | 84.1 | 84.04 |
| 100 day SMA | 91.78 | 91.98 | 92.21 |
| 150 day SMA | 94.69 | 94.78 | 94.87 |
| 200 day SMA | 91.63 | 91.6 | 91.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.