WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 77.96 and 80
Daily Target 1 | 77.56 |
Daily Target 2 | 78.35 |
Daily Target 3 | 79.603333333333 |
Daily Target 4 | 80.39 |
Daily Target 5 | 81.64 |
Daily price and volume Wyndham Hotels
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.13 (-3.26%) | 80.22 | 78.82 - 80.86 | 0.8234 times | Thu 12 June 2025 | 81.80 (-1.42%) | 82.12 | 81.14 - 82.55 | 0.9207 times | Wed 11 June 2025 | 82.98 (0%) | 83.94 | 82.59 - 85.09 | 1.1933 times | Wed 11 June 2025 | 82.98 (-0.93%) | 83.94 | 82.59 - 85.09 | 1.1933 times | Tue 10 June 2025 | 83.76 (1.63%) | 82.56 | 82.56 - 84.36 | 0.9288 times | Mon 09 June 2025 | 82.42 (-1.2%) | 83.93 | 82.37 - 84.65 | 0.7991 times | Fri 06 June 2025 | 83.42 (2.16%) | 82.82 | 82.42 - 83.64 | 0.7383 times | Thu 05 June 2025 | 81.66 (0%) | 81.71 | 81.00 - 82.46 | 1.2596 times | Wed 04 June 2025 | 81.66 (-2.54%) | 83.74 | 81.66 - 83.79 | 1.0004 times | Tue 03 June 2025 | 83.79 (1.32%) | 82.52 | 82.50 - 83.87 | 1.143 times | Mon 02 June 2025 | 82.70 (-0.1%) | 82.26 | 80.65 - 83.03 | 1.4984 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.84 and 82.11
Weekly Target 1 | 74.74 |
Weekly Target 2 | 76.94 |
Weekly Target 3 | 81.013333333333 |
Weekly Target 4 | 83.21 |
Weekly Target 5 | 87.28 |
Weekly price and volumes for Wyndham Hotels
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.13 (-4.64%) | 83.94 | 78.82 - 85.09 | 0.7013 times | Wed 11 June 2025 | 82.98 (-0.53%) | 83.93 | 82.37 - 85.09 | 0.6974 times | Fri 06 June 2025 | 83.42 (0.77%) | 82.26 | 80.65 - 83.87 | 1.3465 times | Fri 30 May 2025 | 82.78 (-2%) | 85.96 | 81.98 - 87.52 | 1.1511 times | Fri 23 May 2025 | 84.47 (-3.14%) | 87.69 | 82.65 - 87.92 | 0.6732 times | Tue 20 May 2025 | 87.21 (-1.72%) | 87.48 | 86.73 - 88.63 | 0.421 times | Fri 16 May 2025 | 88.74 (5.32%) | 88.23 | 84.76 - 89.66 | 1.4202 times | Fri 09 May 2025 | 84.26 (-3.21%) | 86.32 | 82.76 - 86.99 | 1.427 times | Fri 02 May 2025 | 87.05 (2.21%) | 85.62 | 82.48 - 88.36 | 1.6231 times | Fri 25 April 2025 | 85.17 (4.58%) | 80.58 | 78.41 - 85.78 | 0.5392 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.1538 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 75.84 and 82.11
Monthly Target 1 | 74.74 |
Monthly Target 2 | 76.94 |
Monthly Target 3 | 81.013333333333 |
Monthly Target 4 | 83.21 |
Monthly Target 5 | 87.28 |
Monthly price and volumes Wyndham Hotels
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.13 (-4.41%) | 82.26 | 78.82 - 85.09 | 0.6393 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.3685 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 1.2 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.3449 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0198 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.972 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.694 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8217 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.1655 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7743 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9198 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
DMA period | DMA value |
5 day DMA | 82.13 |
12 day DMA | 82.42 |
20 day DMA | 83.76 |
35 day DMA | 84.66 |
50 day DMA | 83.96 |
100 day DMA | 90.86 |
150 day DMA | 94.28 |
200 day DMA | 91.72 |
EMA (exponential moving average) of Wyndham Hotels WH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.45 | 82.61 | 83.02 |
12 day EMA | 82.55 | 83.17 | 83.42 |
20 day EMA | 83.22 | 83.65 | 83.85 |
35 day EMA | 83.48 | 83.74 | 83.85 |
50 day EMA | 83.73 | 83.92 | 84.01 |
SMA (simple moving average) of Wyndham Hotels WH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.13 | 82.79 | 83.11 |
12 day SMA | 82.42 | 82.82 | 83.12 |
20 day SMA | 83.76 | 84.21 | 84.56 |
35 day SMA | 84.66 | 84.87 | 84.97 |
50 day SMA | 83.96 | 84.07 | 84.12 |
100 day SMA | 90.86 | 91.11 | 91.34 |
150 day SMA | 94.28 | 94.4 | 94.5 |
200 day SMA | 91.72 | 91.71 | 91.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.