Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong Daily Stock price targets for WyndhamHotels WH are 83.16 and 84.96

Daily Target 181.76
Daily Target 282.76
Daily Target 383.56
Daily Target 484.56
Daily Target 585.36

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Tue 10 June 2025 83.76 (1.63%) 82.56 82.56 - 84.36 0.8705 times
Mon 09 June 2025 82.42 (-1.2%) 83.93 82.37 - 84.65 0.7489 times
Fri 06 June 2025 83.42 (2.16%) 82.82 82.42 - 83.64 0.6919 times
Thu 05 June 2025 81.66 (0%) 81.71 81.00 - 82.46 1.1805 times
Wed 04 June 2025 81.66 (-2.54%) 83.74 81.66 - 83.79 0.9376 times
Tue 03 June 2025 83.79 (1.32%) 82.52 82.50 - 83.87 1.0712 times
Mon 02 June 2025 82.70 (-0.1%) 82.26 80.65 - 83.03 1.4043 times
Fri 30 May 2025 82.78 (-1.25%) 83.88 81.98 - 84.54 1.3042 times
Thu 29 May 2025 83.83 (-1.95%) 86.12 83.21 - 86.32 1.0549 times
Wed 28 May 2025 85.50 (-2.03%) 87.11 85.37 - 87.52 0.736 times
Tue 27 May 2025 87.27 (3.31%) 85.96 85.20 - 87.28 1.4233 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 81.93 and 84.21

Weekly Target 181.31
Weekly Target 282.54
Weekly Target 383.593333333333
Weekly Target 484.82
Weekly Target 585.87

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Tue 10 June 2025 83.76 (0.41%) 83.93 82.37 - 84.65 0.45 times
Fri 06 June 2025 83.42 (0.77%) 82.26 80.65 - 83.87 1.4688 times
Fri 30 May 2025 82.78 (-2%) 85.96 81.98 - 87.52 1.2556 times
Fri 23 May 2025 84.47 (-3.14%) 87.69 82.65 - 87.92 0.7344 times
Tue 20 May 2025 87.21 (-1.72%) 87.48 86.73 - 88.63 0.4593 times
Fri 16 May 2025 88.74 (5.32%) 88.23 84.76 - 89.66 1.5492 times
Fri 09 May 2025 84.26 (-3.21%) 86.32 82.76 - 86.99 1.5566 times
Fri 02 May 2025 87.05 (2.21%) 85.62 82.48 - 88.36 1.7705 times
Fri 25 April 2025 85.17 (4.58%) 80.58 78.41 - 85.78 0.5881 times
Thu 17 April 2025 81.44 (-0.33%) 82.39 80.89 - 83.98 0.1677 times
Wed 16 April 2025 81.71 (0%) 82.39 80.89 - 83.98 0 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 82.21 and 86.21

Monthly Target 179.02
Monthly Target 281.39
Monthly Target 383.02
Monthly Target 485.39
Monthly Target 587.02

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Tue 10 June 2025 83.76 (1.18%) 82.26 80.65 - 84.65 0.4193 times
Fri 30 May 2025 82.78 (-2.95%) 83.60 81.98 - 89.66 1.4007 times
Wed 30 April 2025 85.30 (-5.76%) 90.31 76.65 - 92.55 1.2282 times
Mon 31 March 2025 90.51 (-16.45%) 108.59 86.83 - 109.63 1.3765 times
Fri 28 February 2025 108.33 (3.15%) 103.08 102.81 - 113.07 1.0437 times
Fri 31 January 2025 105.02 (4.2%) 101.78 98.50 - 106.28 0.9948 times
Tue 31 December 2024 100.79 (2.82%) 97.95 97.30 - 105.16 0.7103 times
Tue 26 November 2024 98.03 (10.99%) 88.42 87.56 - 98.80 0.841 times
Thu 31 October 2024 88.32 (13.03%) 78.55 76.81 - 91.93 1.1929 times
Mon 30 September 2024 78.14 (-0.71%) 78.56 75.91 - 81.65 0.7925 times
Fri 30 August 2024 78.70 (3.94%) 75.43 72.14 - 78.82 0.9414 times

 monthly chart WyndhamHotels

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wyndham Hotels WH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WyndhamHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WyndhamHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.05 and WyndhamHotels WH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 82.58
12 day DMA 83.61
20 day DMA 84.93
35 day DMA 84.96
50 day DMA 84.2
100 day DMA 91.78
150 day DMA 94.69
200 day DMA 91.63

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0782.7382.89
12 day EMA83.5983.5683.77
20 day EMA84.0684.0984.27
35 day EMA84.0684.0884.18
50 day EMA83.8683.8683.92

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5882.5982.65
12 day SMA83.6183.7283.97
20 day SMA84.9385.1385.35
35 day SMA84.9684.8284.79
50 day SMA84.284.184.04
100 day SMA91.7891.9892.21
150 day SMA94.6994.7894.87
200 day SMA91.6391.691.58
Back to top | Use Dark Theme