WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 81.26 and 83.54
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 83.146666666667 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.43 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.42 (-1.2%) | 83.93 | 82.37 - 84.65 | 0.7097 times | Fri 06 June 2025 | 83.42 (2.16%) | 82.82 | 82.42 - 83.64 | 0.6557 times | Thu 05 June 2025 | 81.66 (0%) | 81.71 | 81.00 - 82.46 | 1.1187 times | Wed 04 June 2025 | 81.66 (-2.54%) | 83.74 | 81.66 - 83.79 | 0.8885 times | Tue 03 June 2025 | 83.79 (1.32%) | 82.52 | 82.50 - 83.87 | 1.0151 times | Mon 02 June 2025 | 82.70 (-0.1%) | 82.26 | 80.65 - 83.03 | 1.3307 times | Fri 30 May 2025 | 82.78 (-1.25%) | 83.88 | 81.98 - 84.54 | 1.2359 times | Thu 29 May 2025 | 83.83 (-1.95%) | 86.12 | 83.21 - 86.32 | 0.9997 times | Wed 28 May 2025 | 85.50 (-2.03%) | 87.11 | 85.37 - 87.52 | 0.6974 times | Tue 27 May 2025 | 87.27 (3.31%) | 85.96 | 85.20 - 87.28 | 1.3487 times | Fri 23 May 2025 | 84.47 (-0.72%) | 82.65 | 82.65 - 84.61 | 0.4823 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.26 and 83.54
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 83.146666666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.42 (-1.2%) | 83.93 | 82.37 - 84.65 | 0.2133 times | Fri 06 June 2025 | 83.42 (0.77%) | 82.26 | 80.65 - 83.87 | 1.5052 times | Fri 30 May 2025 | 82.78 (-2%) | 85.96 | 81.98 - 87.52 | 1.2867 times | Fri 23 May 2025 | 84.47 (-3.14%) | 87.69 | 82.65 - 87.92 | 0.7526 times | Tue 20 May 2025 | 87.21 (-1.72%) | 87.48 | 86.73 - 88.63 | 0.4707 times | Fri 16 May 2025 | 88.74 (5.32%) | 88.23 | 84.76 - 89.66 | 1.5876 times | Fri 09 May 2025 | 84.26 (-3.21%) | 86.32 | 82.76 - 86.99 | 1.5951 times | Fri 02 May 2025 | 87.05 (2.21%) | 85.62 | 82.48 - 88.36 | 1.8144 times | Fri 25 April 2025 | 85.17 (4.58%) | 80.58 | 78.41 - 85.78 | 0.6027 times | Thu 17 April 2025 | 81.44 (-0.33%) | 82.39 | 80.89 - 83.98 | 0.1719 times | Wed 16 April 2025 | 81.71 (0%) | 82.39 | 80.89 - 83.98 | 0 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 81.54 and 85.54
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 82.42 (-0.43%) | 82.26 | 80.65 - 84.65 | 0.3684 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.4081 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 1.2347 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.3838 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.0493 times | Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 1.0001 times | Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7141 times | Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8455 times | Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.1993 times | Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7967 times | Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9464 times |
Indicator Analysis of WyndhamHotels
Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wyndham Hotels WH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.
WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WyndhamHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.56 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.
WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 83.72 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.82 |
| 50 day DMA | 84.1 |
| 100 day DMA | 91.98 |
| 150 day DMA | 94.78 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.89 | 82.63 |
| 12 day EMA | 83.56 | 83.77 | 83.83 |
| 20 day EMA | 84.1 | 84.28 | 84.37 |
| 35 day EMA | 84.2 | 84.31 | 84.36 |
| 50 day EMA | 83.99 | 84.05 | 84.08 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.65 | 82.52 |
| 12 day SMA | 83.72 | 83.97 | 84.29 |
| 20 day SMA | 85.13 | 85.35 | 85.39 |
| 35 day SMA | 84.82 | 84.79 | 84.75 |
| 50 day SMA | 84.1 | 84.04 | 84.02 |
| 100 day SMA | 91.98 | 92.21 | 92.43 |
| 150 day SMA | 94.78 | 94.87 | 94.95 |
| 200 day SMA | 91.6 | 91.58 | 91.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.