Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WyndhamHotels

Strong Daily Stock price targets for WyndhamHotels WH are 77.96 and 80

Daily Target 177.56
Daily Target 278.35
Daily Target 379.603333333333
Daily Target 480.39
Daily Target 581.64

Daily price and volume Wyndham Hotels

Date Closing Open Range Volume
Fri 13 June 2025 79.13 (-3.26%) 80.22 78.82 - 80.86 0.8234 times
Thu 12 June 2025 81.80 (-1.42%) 82.12 81.14 - 82.55 0.9207 times
Wed 11 June 2025 82.98 (0%) 83.94 82.59 - 85.09 1.1933 times
Wed 11 June 2025 82.98 (-0.93%) 83.94 82.59 - 85.09 1.1933 times
Tue 10 June 2025 83.76 (1.63%) 82.56 82.56 - 84.36 0.9288 times
Mon 09 June 2025 82.42 (-1.2%) 83.93 82.37 - 84.65 0.7991 times
Fri 06 June 2025 83.42 (2.16%) 82.82 82.42 - 83.64 0.7383 times
Thu 05 June 2025 81.66 (0%) 81.71 81.00 - 82.46 1.2596 times
Wed 04 June 2025 81.66 (-2.54%) 83.74 81.66 - 83.79 1.0004 times
Tue 03 June 2025 83.79 (1.32%) 82.52 82.50 - 83.87 1.143 times
Mon 02 June 2025 82.70 (-0.1%) 82.26 80.65 - 83.03 1.4984 times

 Daily chart WyndhamHotels

Weekly price and charts WyndhamHotels

Strong weekly Stock price targets for WyndhamHotels WH are 75.84 and 82.11

Weekly Target 174.74
Weekly Target 276.94
Weekly Target 381.013333333333
Weekly Target 483.21
Weekly Target 587.28

Weekly price and volumes for Wyndham Hotels

Date Closing Open Range Volume
Fri 13 June 2025 79.13 (-4.64%) 83.94 78.82 - 85.09 0.7013 times
Wed 11 June 2025 82.98 (-0.53%) 83.93 82.37 - 85.09 0.6974 times
Fri 06 June 2025 83.42 (0.77%) 82.26 80.65 - 83.87 1.3465 times
Fri 30 May 2025 82.78 (-2%) 85.96 81.98 - 87.52 1.1511 times
Fri 23 May 2025 84.47 (-3.14%) 87.69 82.65 - 87.92 0.6732 times
Tue 20 May 2025 87.21 (-1.72%) 87.48 86.73 - 88.63 0.421 times
Fri 16 May 2025 88.74 (5.32%) 88.23 84.76 - 89.66 1.4202 times
Fri 09 May 2025 84.26 (-3.21%) 86.32 82.76 - 86.99 1.427 times
Fri 02 May 2025 87.05 (2.21%) 85.62 82.48 - 88.36 1.6231 times
Fri 25 April 2025 85.17 (4.58%) 80.58 78.41 - 85.78 0.5392 times
Thu 17 April 2025 81.44 (-0.33%) 82.39 80.89 - 83.98 0.1538 times

 weekly chart WyndhamHotels

Monthly price and charts WyndhamHotels

Strong monthly Stock price targets for WyndhamHotels WH are 75.84 and 82.11

Monthly Target 174.74
Monthly Target 276.94
Monthly Target 381.013333333333
Monthly Target 483.21
Monthly Target 587.28

Monthly price and volumes Wyndham Hotels

Date Closing Open Range Volume
Fri 13 June 2025 79.13 (-4.41%) 82.26 78.82 - 85.09 0.6393 times
Fri 30 May 2025 82.78 (-2.95%) 83.60 81.98 - 89.66 1.3685 times
Wed 30 April 2025 85.30 (-5.76%) 90.31 76.65 - 92.55 1.2 times
Mon 31 March 2025 90.51 (-16.45%) 108.59 86.83 - 109.63 1.3449 times
Fri 28 February 2025 108.33 (3.15%) 103.08 102.81 - 113.07 1.0198 times
Fri 31 January 2025 105.02 (4.2%) 101.78 98.50 - 106.28 0.972 times
Tue 31 December 2024 100.79 (2.82%) 97.95 97.30 - 105.16 0.694 times
Tue 26 November 2024 98.03 (10.99%) 88.42 87.56 - 98.80 0.8217 times
Thu 31 October 2024 88.32 (13.03%) 78.55 76.81 - 91.93 1.1655 times
Mon 30 September 2024 78.14 (-0.71%) 78.56 75.91 - 81.65 0.7743 times
Fri 30 August 2024 78.70 (3.94%) 75.43 72.14 - 78.82 0.9198 times

 monthly chart WyndhamHotels

Indicator Analysis of WyndhamHotels

Tomorrow's movement Prediction of Wyndham Hotels WH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wyndham Hotels WH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wyndham Hotels WH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.32

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WyndhamHotels (WH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WyndhamHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WyndhamHotels in short term and the sell signal is strong.

WyndhamHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WyndhamHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WyndhamHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.41 and WyndhamHotels WH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WyndhamHotels WH stock. Volume based technical analysis of WyndhamHotels WH stock is negative.

WyndhamHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wyndham Hotels WH

DMA (daily moving average) of Wyndham Hotels WH

DMA period DMA value
5 day DMA 82.13
12 day DMA 82.42
20 day DMA 83.76
35 day DMA 84.66
50 day DMA 83.96
100 day DMA 90.86
150 day DMA 94.28
200 day DMA 91.72

EMA (exponential moving average) of Wyndham Hotels WH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4582.6183.02
12 day EMA82.5583.1783.42
20 day EMA83.2283.6583.85
35 day EMA83.4883.7483.85
50 day EMA83.7383.9284.01

SMA (simple moving average) of Wyndham Hotels WH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1382.7983.11
12 day SMA82.4282.8283.12
20 day SMA83.7684.2184.56
35 day SMA84.6684.8784.97
50 day SMA83.9684.0784.12
100 day SMA90.8691.1191.34
150 day SMA94.2894.494.5
200 day SMA91.7291.7191.69
Back to top | Use Dark Theme