Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WhitehorseFinance

Strong Daily Stock price targets for WhitehorseFinance WHF are 9.14 and 9.28

Daily Target 19.11
Daily Target 29.17
Daily Target 39.2466666666667
Daily Target 49.31
Daily Target 59.39

Daily price and volume Whitehorse Finance

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (-0.86%) 9.30 9.18 - 9.32 1.5629 times
Thu 12 June 2025 9.32 (1.08%) 9.25 9.23 - 9.36 1.1888 times
Wed 11 June 2025 9.22 (0%) 9.17 9.16 - 9.29 1.236 times
Wed 11 June 2025 9.22 (0.66%) 9.17 9.16 - 9.29 1.236 times
Tue 10 June 2025 9.16 (0.22%) 9.19 9.12 - 9.21 0.771 times
Mon 09 June 2025 9.14 (1.44%) 9.05 9.05 - 9.16 0.736 times
Fri 06 June 2025 9.01 (0.22%) 8.95 8.92 - 9.11 0.8164 times
Thu 05 June 2025 8.99 (-0.66%) 9.05 8.97 - 9.13 0.8671 times
Wed 04 June 2025 9.05 (-0.33%) 9.09 9.00 - 9.15 0.6976 times
Tue 03 June 2025 9.08 (1.11%) 8.98 8.98 - 9.12 0.8881 times
Mon 02 June 2025 8.98 (-0.11%) 9.00 8.92 - 9.10 1.4301 times

 Daily chart WhitehorseFinance

Weekly price and charts WhitehorseFinance

Strong weekly Stock price targets for WhitehorseFinance WHF are 9.2 and 9.4

Weekly Target 19.05
Weekly Target 29.15
Weekly Target 39.2533333333333
Weekly Target 49.35
Weekly Target 59.45

Weekly price and volumes for Whitehorse Finance

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (0.22%) 9.17 9.16 - 9.36 0.9056 times
Wed 11 June 2025 9.22 (2.33%) 9.05 9.05 - 9.29 0.6229 times
Fri 06 June 2025 9.01 (0.22%) 9.00 8.92 - 9.15 1.0672 times
Fri 30 May 2025 8.99 (-0.22%) 9.08 8.80 - 9.15 1.502 times
Fri 23 May 2025 9.01 (-2.28%) 9.15 8.86 - 9.30 0.8826 times
Tue 20 May 2025 9.22 (0.66%) 9.16 9.13 - 9.26 0.4713 times
Fri 16 May 2025 9.16 (-1.08%) 9.42 8.89 - 9.45 1.4611 times
Fri 09 May 2025 9.26 (-3.44%) 9.60 9.26 - 9.66 1.0636 times
Fri 02 May 2025 9.59 (-2.14%) 9.82 9.48 - 9.92 0.9803 times
Fri 25 April 2025 9.80 (0.72%) 9.74 9.52 - 9.95 1.0434 times
Thu 17 April 2025 9.73 (2.75%) 9.33 9.30 - 9.80 0.3668 times

 weekly chart WhitehorseFinance

Monthly price and charts WhitehorseFinance

Strong monthly Stock price targets for WhitehorseFinance WHF are 9.08 and 9.52

Monthly Target 18.73
Monthly Target 28.99
Monthly Target 39.1733333333333
Monthly Target 49.43
Monthly Target 59.61

Monthly price and volumes Whitehorse Finance

Date Closing Open Range Volume
Fri 13 June 2025 9.24 (2.78%) 9.00 8.92 - 9.36 0.375 times
Fri 30 May 2025 8.99 (-6.06%) 9.62 8.80 - 9.68 0.8386 times
Wed 30 April 2025 9.57 (-0.83%) 9.60 8.44 - 9.95 1.6087 times
Mon 31 March 2025 9.65 (-14.53%) 11.31 9.45 - 11.31 1.0855 times
Fri 28 February 2025 11.29 (6.91%) 10.49 10.17 - 11.29 0.7306 times
Fri 31 January 2025 10.56 (9.09%) 9.78 9.56 - 10.62 1.0084 times
Tue 31 December 2024 9.68 (-7.55%) 10.54 9.45 - 10.83 1.3636 times
Tue 26 November 2024 10.47 (-10.89%) 11.68 10.35 - 11.79 1.0988 times
Thu 31 October 2024 11.75 (1.56%) 11.58 11.41 - 12.18 0.8379 times
Mon 30 September 2024 11.57 (-2.69%) 11.86 11.37 - 12.42 1.0529 times
Fri 30 August 2024 11.89 (-0.25%) 11.98 10.95 - 12.04 1.2036 times

 monthly chart WhitehorseFinance

Indicator Analysis of WhitehorseFinance

Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WhitehorseFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.16 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.

WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whitehorse Finance WHF

DMA (daily moving average) of Whitehorse Finance WHF

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.12
20 day DMA 9.09
35 day DMA 9.2
50 day DMA 9.32
100 day DMA 9.71
150 day DMA 9.87
200 day DMA 10.32

EMA (exponential moving average) of Whitehorse Finance WHF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.219.16
12 day EMA9.169.159.12
20 day EMA9.159.149.12
35 day EMA9.229.229.21
50 day EMA9.319.319.31

SMA (simple moving average) of Whitehorse Finance WHF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.219.15
12 day SMA9.129.19.07
20 day SMA9.099.099.08
35 day SMA9.29.229.23
50 day SMA9.329.339.33
100 day SMA9.719.729.74
150 day SMA9.879.889.89
200 day SMA10.3210.3410.35
Back to top | Use Dark Theme