WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 9.1 and 9.21
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.23 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.14 (1.44%) | 9.05 | 9.05 - 9.16 | 0.6109 times | Fri 06 June 2025 | 9.01 (0.22%) | 8.95 | 8.92 - 9.11 | 0.6776 times | Thu 05 June 2025 | 8.99 (-0.66%) | 9.05 | 8.97 - 9.13 | 0.7197 times | Wed 04 June 2025 | 9.05 (-0.33%) | 9.09 | 9.00 - 9.15 | 0.5789 times | Tue 03 June 2025 | 9.08 (1.11%) | 8.98 | 8.98 - 9.12 | 0.7371 times | Mon 02 June 2025 | 8.98 (-0.11%) | 9.00 | 8.92 - 9.10 | 1.1869 times | Fri 30 May 2025 | 8.99 (0%) | 8.93 | 8.90 - 9.07 | 2.1851 times | Thu 29 May 2025 | 8.99 (0.45%) | 8.99 | 8.80 - 9.06 | 1.0679 times | Wed 28 May 2025 | 8.95 (-1.86%) | 9.12 | 8.93 - 9.15 | 1.184 times | Tue 27 May 2025 | 9.12 (1.22%) | 9.08 | 8.92 - 9.15 | 1.0519 times | Fri 23 May 2025 | 9.01 (1.35%) | 8.89 | 8.89 - 9.09 | 0.5485 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 9.1 and 9.21
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.14 (1.44%) | 9.05 | 9.05 - 9.16 | 0.1856 times | Fri 06 June 2025 | 9.01 (0.22%) | 9.00 | 8.92 - 9.15 | 1.1851 times | Fri 30 May 2025 | 8.99 (-0.22%) | 9.08 | 8.80 - 9.15 | 1.6678 times | Fri 23 May 2025 | 9.01 (-2.28%) | 9.15 | 8.86 - 9.30 | 0.9801 times | Tue 20 May 2025 | 9.22 (0.66%) | 9.16 | 9.13 - 9.26 | 0.5233 times | Fri 16 May 2025 | 9.16 (-1.08%) | 9.42 | 8.89 - 9.45 | 1.6224 times | Fri 09 May 2025 | 9.26 (-3.44%) | 9.60 | 9.26 - 9.66 | 1.1811 times | Fri 02 May 2025 | 9.59 (-2.14%) | 9.82 | 9.48 - 9.92 | 1.0885 times | Fri 25 April 2025 | 9.80 (0.72%) | 9.74 | 9.52 - 9.95 | 1.1586 times | Thu 17 April 2025 | 9.73 (2.75%) | 9.33 | 9.30 - 9.80 | 0.4074 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.03 and 9.27
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.14 (1.67%) | 9.00 | 8.92 - 9.16 | 0.1819 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.8554 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.641 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.1073 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7452 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 1.0286 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3909 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.1209 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8548 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.074 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.2277 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.02 | 9.02 |
| 12 day EMA | 9.06 | 9.04 | 9.05 |
| 20 day EMA | 9.09 | 9.09 | 9.1 |
| 35 day EMA | 9.16 | 9.16 | 9.17 |
| 50 day EMA | 9.26 | 9.26 | 9.27 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.02 | 9.02 |
| 12 day SMA | 9.02 | 9 | 9.02 |
| 20 day SMA | 9.07 | 9.08 | 9.09 |
| 35 day SMA | 9.28 | 9.3 | 9.31 |
| 50 day SMA | 9.32 | 9.32 | 9.31 |
| 100 day SMA | 9.77 | 9.79 | 9.8 |
| 150 day SMA | 9.93 | 9.94 | 9.96 |
| 200 day SMA | 10.39 | 10.4 | 10.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.