WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 9.14 and 9.28
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2466666666667 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.39 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.24 (-0.86%) | 9.30 | 9.18 - 9.32 | 1.5629 times | Thu 12 June 2025 | 9.32 (1.08%) | 9.25 | 9.23 - 9.36 | 1.1888 times | Wed 11 June 2025 | 9.22 (0%) | 9.17 | 9.16 - 9.29 | 1.236 times | Wed 11 June 2025 | 9.22 (0.66%) | 9.17 | 9.16 - 9.29 | 1.236 times | Tue 10 June 2025 | 9.16 (0.22%) | 9.19 | 9.12 - 9.21 | 0.771 times | Mon 09 June 2025 | 9.14 (1.44%) | 9.05 | 9.05 - 9.16 | 0.736 times | Fri 06 June 2025 | 9.01 (0.22%) | 8.95 | 8.92 - 9.11 | 0.8164 times | Thu 05 June 2025 | 8.99 (-0.66%) | 9.05 | 8.97 - 9.13 | 0.8671 times | Wed 04 June 2025 | 9.05 (-0.33%) | 9.09 | 9.00 - 9.15 | 0.6976 times | Tue 03 June 2025 | 9.08 (1.11%) | 8.98 | 8.98 - 9.12 | 0.8881 times | Mon 02 June 2025 | 8.98 (-0.11%) | 9.00 | 8.92 - 9.10 | 1.4301 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 9.2 and 9.4
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.24 (0.22%) | 9.17 | 9.16 - 9.36 | 0.9056 times | Wed 11 June 2025 | 9.22 (2.33%) | 9.05 | 9.05 - 9.29 | 0.6229 times | Fri 06 June 2025 | 9.01 (0.22%) | 9.00 | 8.92 - 9.15 | 1.0672 times | Fri 30 May 2025 | 8.99 (-0.22%) | 9.08 | 8.80 - 9.15 | 1.502 times | Fri 23 May 2025 | 9.01 (-2.28%) | 9.15 | 8.86 - 9.30 | 0.8826 times | Tue 20 May 2025 | 9.22 (0.66%) | 9.16 | 9.13 - 9.26 | 0.4713 times | Fri 16 May 2025 | 9.16 (-1.08%) | 9.42 | 8.89 - 9.45 | 1.4611 times | Fri 09 May 2025 | 9.26 (-3.44%) | 9.60 | 9.26 - 9.66 | 1.0636 times | Fri 02 May 2025 | 9.59 (-2.14%) | 9.82 | 9.48 - 9.92 | 0.9803 times | Fri 25 April 2025 | 9.80 (0.72%) | 9.74 | 9.52 - 9.95 | 1.0434 times | Thu 17 April 2025 | 9.73 (2.75%) | 9.33 | 9.30 - 9.80 | 0.3668 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.08 and 9.52
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.24 (2.78%) | 9.00 | 8.92 - 9.36 | 0.375 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.8386 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.6087 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.0855 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7306 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 1.0084 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3636 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.0988 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8379 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.0529 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.2036 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.21 | 9.16 |
| 12 day EMA | 9.16 | 9.15 | 9.12 |
| 20 day EMA | 9.15 | 9.14 | 9.12 |
| 35 day EMA | 9.22 | 9.22 | 9.21 |
| 50 day EMA | 9.31 | 9.31 | 9.31 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.21 | 9.15 |
| 12 day SMA | 9.12 | 9.1 | 9.07 |
| 20 day SMA | 9.09 | 9.09 | 9.08 |
| 35 day SMA | 9.2 | 9.22 | 9.23 |
| 50 day SMA | 9.32 | 9.33 | 9.33 |
| 100 day SMA | 9.71 | 9.72 | 9.74 |
| 150 day SMA | 9.87 | 9.88 | 9.89 |
| 200 day SMA | 10.32 | 10.34 | 10.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.