WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.03 and 15.42
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.72 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.29 (-0.91%) | 15.45 | 15.16 - 15.55 | 0.3735 times | Thu 12 June 2025 | 15.43 (-0.13%) | 15.54 | 15.24 - 15.60 | 0.2225 times | Wed 11 June 2025 | 15.45 (0%) | 15.27 | 15.27 - 15.59 | 0.4026 times | Wed 11 June 2025 | 15.45 (1.98%) | 15.27 | 15.27 - 15.59 | 0.4026 times | Tue 10 June 2025 | 15.15 (-1.56%) | 15.39 | 15.10 - 15.39 | 2.5325 times | Mon 09 June 2025 | 15.39 (0.46%) | 15.44 | 15.09 - 15.56 | 1.5947 times | Fri 06 June 2025 | 15.32 (-1.16%) | 15.64 | 15.23 - 15.70 | 0.5007 times | Thu 05 June 2025 | 15.50 (2.45%) | 15.15 | 15.15 - 15.53 | 2.9457 times | Wed 04 June 2025 | 15.13 (0.67%) | 14.90 | 14.84 - 15.25 | 0.5351 times | Tue 03 June 2025 | 15.03 (2.73%) | 14.53 | 14.53 - 15.20 | 0.4901 times | Mon 02 June 2025 | 14.63 (-1.08%) | 14.72 | 14.51 - 14.77 | 0.4397 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.23 and 15.67
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.29 (-1.04%) | 15.27 | 15.16 - 15.60 | 0.4415 times | Wed 11 June 2025 | 15.45 (0.85%) | 15.44 | 15.09 - 15.59 | 2.0026 times | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 2.1713 times | Fri 30 May 2025 | 14.79 (-1.53%) | 15.11 | 14.78 - 15.46 | 0.691 times | Fri 23 May 2025 | 15.02 (1.08%) | 14.98 | 14.51 - 15.56 | 0.6921 times | Tue 20 May 2025 | 14.86 (0.2%) | 14.89 | 14.73 - 15.56 | 0.4685 times | Fri 16 May 2025 | 14.83 (-3.39%) | 15.39 | 14.83 - 15.51 | 1.058 times | Fri 09 May 2025 | 15.35 (-12.88%) | 17.46 | 15.22 - 17.46 | 1.0661 times | Fri 02 May 2025 | 17.62 (7.18%) | 16.44 | 16.00 - 17.73 | 0.9146 times | Fri 25 April 2025 | 16.44 (1.04%) | 16.07 | 15.26 - 16.94 | 0.4942 times | Thu 17 April 2025 | 16.27 (5.31%) | 15.29 | 15.20 - 16.42 | 0.2596 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.9 and 16.09
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.29 (3.38%) | 14.72 | 14.51 - 15.70 | 1.1445 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 1.0898 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.8983 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.069 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.1024 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.7912 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.6623 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.1384 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.4117 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.6923 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.3409 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.38 | 15.35 |
| 12 day EMA | 15.27 | 15.27 | 15.24 |
| 20 day EMA | 15.24 | 15.24 | 15.22 |
| 35 day EMA | 15.36 | 15.36 | 15.36 |
| 50 day EMA | 15.51 | 15.52 | 15.52 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.37 | 15.35 |
| 12 day SMA | 15.21 | 15.2 | 15.15 |
| 20 day SMA | 15.1 | 15.08 | 15.05 |
| 35 day SMA | 15.36 | 15.4 | 15.43 |
| 50 day SMA | 15.5 | 15.51 | 15.51 |
| 100 day SMA | 15.66 | 15.66 | 15.65 |
| 150 day SMA | 15.52 | 15.53 | 15.53 |
| 200 day SMA | 15.28 | 15.27 | 15.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.