WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.04 and 15.51
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.6 |
| Daily Target 5 | 15.89 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.32 (-1.16%) | 15.64 | 15.23 - 15.70 | 0.723 times | Thu 05 June 2025 | 15.50 (2.45%) | 15.15 | 15.15 - 15.53 | 4.254 times | Wed 04 June 2025 | 15.13 (0.67%) | 14.90 | 14.84 - 15.25 | 0.7728 times | Tue 03 June 2025 | 15.03 (2.73%) | 14.53 | 14.53 - 15.20 | 0.7077 times | Mon 02 June 2025 | 14.63 (-1.08%) | 14.72 | 14.51 - 14.77 | 0.635 times | Fri 30 May 2025 | 14.79 (-1.99%) | 15.12 | 14.79 - 15.46 | 0.4017 times | Thu 29 May 2025 | 15.09 (1.89%) | 14.87 | 14.87 - 15.29 | 0.4093 times | Wed 28 May 2025 | 14.81 (-0.2%) | 14.95 | 14.78 - 15.11 | 0.7001 times | Tue 27 May 2025 | 14.84 (-1.2%) | 15.11 | 14.81 - 15.11 | 0.746 times | Fri 23 May 2025 | 15.02 (0.87%) | 14.77 | 14.62 - 15.33 | 0.6503 times | Thu 22 May 2025 | 14.89 (-1.46%) | 15.08 | 14.51 - 15.20 | 0.5356 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 14.92 and 16.11
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 2.7782 times | Fri 30 May 2025 | 14.79 (-1.53%) | 15.11 | 14.78 - 15.46 | 0.8841 times | Fri 23 May 2025 | 15.02 (1.08%) | 14.98 | 14.51 - 15.56 | 0.8856 times | Tue 20 May 2025 | 14.86 (0.2%) | 14.89 | 14.73 - 15.56 | 0.5994 times | Fri 16 May 2025 | 14.83 (-3.39%) | 15.39 | 14.83 - 15.51 | 1.3538 times | Fri 09 May 2025 | 15.35 (-12.88%) | 17.46 | 15.22 - 17.46 | 1.3641 times | Fri 02 May 2025 | 17.62 (7.18%) | 16.44 | 16.00 - 17.73 | 1.1703 times | Fri 25 April 2025 | 16.44 (1.04%) | 16.07 | 15.26 - 16.94 | 0.6324 times | Thu 17 April 2025 | 16.27 (5.31%) | 15.29 | 15.20 - 16.42 | 0.3321 times | Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times | Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.92 and 16.11
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 0.5732 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 1.1601 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.9563 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.1379 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.1735 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.8423 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.705 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.2119 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.5028 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.737 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.3629 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.13
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.14 | 14.96 |
| 12 day EMA | 15.11 | 15.07 | 14.99 |
| 20 day EMA | 15.17 | 15.15 | 15.11 |
| 35 day EMA | 15.26 | 15.26 | 15.25 |
| 50 day EMA | 15.48 | 15.49 | 15.49 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.02 | 14.93 |
| 12 day SMA | 15.01 | 14.98 | 14.92 |
| 20 day SMA | 14.98 | 14.98 | 14.98 |
| 35 day SMA | 15.55 | 15.55 | 15.55 |
| 50 day SMA | 15.52 | 15.51 | 15.5 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 15.53 | 15.53 | 15.52 |
| 200 day SMA | 15.21 | 15.2 | 15.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.