WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 14.98 and 15.27
Daily Target 1 | 14.92 |
Daily Target 2 | 15.04 |
Daily Target 3 | 15.213333333333 |
Daily Target 4 | 15.33 |
Daily Target 5 | 15.5 |
Daily price and volume Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (-1.56%) | 15.39 | 15.10 - 15.39 | 2.5112 times | Mon 09 June 2025 | 15.39 (0.46%) | 15.44 | 15.09 - 15.56 | 1.5813 times | Fri 06 June 2025 | 15.32 (-1.16%) | 15.64 | 15.23 - 15.70 | 0.4965 times | Thu 05 June 2025 | 15.50 (2.45%) | 15.15 | 15.15 - 15.53 | 2.9209 times | Wed 04 June 2025 | 15.13 (0.67%) | 14.90 | 14.84 - 15.25 | 0.5306 times | Tue 03 June 2025 | 15.03 (2.73%) | 14.53 | 14.53 - 15.20 | 0.4859 times | Mon 02 June 2025 | 14.63 (-1.08%) | 14.72 | 14.51 - 14.77 | 0.436 times | Fri 30 May 2025 | 14.79 (-1.99%) | 15.12 | 14.79 - 15.46 | 0.2758 times | Thu 29 May 2025 | 15.09 (1.89%) | 14.87 | 14.87 - 15.29 | 0.2811 times | Wed 28 May 2025 | 14.81 (-0.2%) | 14.95 | 14.78 - 15.11 | 0.4807 times | Tue 27 May 2025 | 14.84 (-1.2%) | 15.11 | 14.81 - 15.11 | 0.5122 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 14.89 and 15.36
Weekly Target 1 | 14.8 |
Weekly Target 2 | 14.97 |
Weekly Target 3 | 15.266666666667 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (-1.11%) | 15.44 | 15.09 - 15.56 | 1.8928 times | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 2.2524 times | Fri 30 May 2025 | 14.79 (-1.53%) | 15.11 | 14.78 - 15.46 | 0.7168 times | Fri 23 May 2025 | 15.02 (1.08%) | 14.98 | 14.51 - 15.56 | 0.718 times | Tue 20 May 2025 | 14.86 (0.2%) | 14.89 | 14.73 - 15.56 | 0.4859 times | Fri 16 May 2025 | 14.83 (-3.39%) | 15.39 | 14.83 - 15.51 | 1.0975 times | Fri 09 May 2025 | 15.35 (-12.88%) | 17.46 | 15.22 - 17.46 | 1.1059 times | Fri 02 May 2025 | 17.62 (7.18%) | 16.44 | 16.00 - 17.73 | 0.9488 times | Fri 25 April 2025 | 16.44 (1.04%) | 16.07 | 15.26 - 16.94 | 0.5127 times | Thu 17 April 2025 | 16.27 (5.31%) | 15.29 | 15.20 - 16.42 | 0.2693 times | Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.83 and 16.02
Monthly Target 1 | 13.93 |
Monthly Target 2 | 14.54 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 15.73 |
Monthly Target 5 | 16.31 |
Monthly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (2.43%) | 14.72 | 14.51 - 15.70 | 1.0063 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 1.1068 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.9123 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 1.0857 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.1196 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.8036 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.6726 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.1562 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.4337 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.7031 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.3463 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Westwood Holdings WHG looks bearish. It has broken an important moving average level of 15.19 with high volumes
BullKhan value: 10 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.06 |
20 day DMA | 15.01 |
35 day DMA | 15.5 |
50 day DMA | 15.52 |
100 day DMA | 15.65 |
150 day DMA | 15.53 |
200 day DMA | 15.23 |
EMA (exponential moving average) of Westwood Holdings WHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.26 | 15.2 |
12 day EMA | 15.15 | 15.15 | 15.11 |
20 day EMA | 15.17 | 15.17 | 15.15 |
35 day EMA | 15.28 | 15.29 | 15.28 |
50 day EMA | 15.48 | 15.49 | 15.49 |
SMA (simple moving average) of Westwood Holdings WHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.27 | 15.12 |
12 day SMA | 15.06 | 15.04 | 15.01 |
20 day SMA | 15.01 | 15 | 14.98 |
35 day SMA | 15.5 | 15.52 | 15.55 |
50 day SMA | 15.52 | 15.53 | 15.52 |
100 day SMA | 15.65 | 15.66 | 15.66 |
150 day SMA | 15.53 | 15.53 | 15.53 |
200 day SMA | 15.23 | 15.23 | 15.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.