Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 14.98 and 15.27

Daily Target 114.92
Daily Target 215.04
Daily Target 315.213333333333
Daily Target 415.33
Daily Target 515.5

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (-1.56%) 15.39 15.10 - 15.39 2.5112 times
Mon 09 June 2025 15.39 (0.46%) 15.44 15.09 - 15.56 1.5813 times
Fri 06 June 2025 15.32 (-1.16%) 15.64 15.23 - 15.70 0.4965 times
Thu 05 June 2025 15.50 (2.45%) 15.15 15.15 - 15.53 2.9209 times
Wed 04 June 2025 15.13 (0.67%) 14.90 14.84 - 15.25 0.5306 times
Tue 03 June 2025 15.03 (2.73%) 14.53 14.53 - 15.20 0.4859 times
Mon 02 June 2025 14.63 (-1.08%) 14.72 14.51 - 14.77 0.436 times
Fri 30 May 2025 14.79 (-1.99%) 15.12 14.79 - 15.46 0.2758 times
Thu 29 May 2025 15.09 (1.89%) 14.87 14.87 - 15.29 0.2811 times
Wed 28 May 2025 14.81 (-0.2%) 14.95 14.78 - 15.11 0.4807 times
Tue 27 May 2025 14.84 (-1.2%) 15.11 14.81 - 15.11 0.5122 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 14.89 and 15.36

Weekly Target 114.8
Weekly Target 214.97
Weekly Target 315.266666666667
Weekly Target 415.44
Weekly Target 515.74

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (-1.11%) 15.44 15.09 - 15.56 1.8928 times
Fri 06 June 2025 15.32 (3.58%) 14.72 14.51 - 15.70 2.2524 times
Fri 30 May 2025 14.79 (-1.53%) 15.11 14.78 - 15.46 0.7168 times
Fri 23 May 2025 15.02 (1.08%) 14.98 14.51 - 15.56 0.718 times
Tue 20 May 2025 14.86 (0.2%) 14.89 14.73 - 15.56 0.4859 times
Fri 16 May 2025 14.83 (-3.39%) 15.39 14.83 - 15.51 1.0975 times
Fri 09 May 2025 15.35 (-12.88%) 17.46 15.22 - 17.46 1.1059 times
Fri 02 May 2025 17.62 (7.18%) 16.44 16.00 - 17.73 0.9488 times
Fri 25 April 2025 16.44 (1.04%) 16.07 15.26 - 16.94 0.5127 times
Thu 17 April 2025 16.27 (5.31%) 15.29 15.20 - 16.42 0.2693 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 14.83 and 16.02

Monthly Target 113.93
Monthly Target 214.54
Monthly Target 315.12
Monthly Target 415.73
Monthly Target 516.31

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (2.43%) 14.72 14.51 - 15.70 1.0063 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 1.1068 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.9123 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 1.0857 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 1.1196 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.8036 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.6726 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 1.1562 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.4337 times
Mon 30 September 2024 14.20 (6.45%) 13.15 12.20 - 15.19 0.7031 times
Fri 30 August 2024 13.34 (0.53%) 13.54 11.11 - 13.59 0.3463 times

 monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Westwood Holdings WHG looks bearish. It has broken an important moving average level of 15.19 with high volumes

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.06
20 day DMA 15.01
35 day DMA 15.5
50 day DMA 15.52
100 day DMA 15.65
150 day DMA 15.53
200 day DMA 15.23

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2615.2
12 day EMA15.1515.1515.11
20 day EMA15.1715.1715.15
35 day EMA15.2815.2915.28
50 day EMA15.4815.4915.49

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2715.12
12 day SMA15.0615.0415.01
20 day SMA15.011514.98
35 day SMA15.515.5215.55
50 day SMA15.5215.5315.52
100 day SMA15.6515.6615.66
150 day SMA15.5315.5315.53
200 day SMA15.2315.2315.21
Back to top | Use Dark Theme