Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.01 and 15.48

Daily Target 114.88
Daily Target 215.13
Daily Target 315.346666666667
Daily Target 415.6
Daily Target 515.82

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.39 (0.46%) 15.44 15.09 - 15.56 1.9764 times
Fri 06 June 2025 15.32 (-1.16%) 15.64 15.23 - 15.70 0.6205 times
Thu 05 June 2025 15.50 (2.45%) 15.15 15.15 - 15.53 3.6507 times
Wed 04 June 2025 15.13 (0.67%) 14.90 14.84 - 15.25 0.6632 times
Tue 03 June 2025 15.03 (2.73%) 14.53 14.53 - 15.20 0.6074 times
Mon 02 June 2025 14.63 (-1.08%) 14.72 14.51 - 14.77 0.545 times
Fri 30 May 2025 14.79 (-1.99%) 15.12 14.79 - 15.46 0.3447 times
Thu 29 May 2025 15.09 (1.89%) 14.87 14.87 - 15.29 0.3513 times
Wed 28 May 2025 14.81 (-0.2%) 14.95 14.78 - 15.11 0.6008 times
Tue 27 May 2025 14.84 (-1.2%) 15.11 14.81 - 15.11 0.6402 times
Fri 23 May 2025 15.02 (0.87%) 14.77 14.62 - 15.33 0.5581 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.01 and 15.48

Weekly Target 114.88
Weekly Target 215.13
Weekly Target 315.346666666667
Weekly Target 415.6
Weekly Target 515.82

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.39 (0.46%) 15.44 15.09 - 15.56 0.8275 times
Fri 06 June 2025 15.32 (3.58%) 14.72 14.51 - 15.70 2.5483 times
Fri 30 May 2025 14.79 (-1.53%) 15.11 14.78 - 15.46 0.811 times
Fri 23 May 2025 15.02 (1.08%) 14.98 14.51 - 15.56 0.8123 times
Tue 20 May 2025 14.86 (0.2%) 14.89 14.73 - 15.56 0.5498 times
Fri 16 May 2025 14.83 (-3.39%) 15.39 14.83 - 15.51 1.2418 times
Fri 09 May 2025 15.35 (-12.88%) 17.46 15.22 - 17.46 1.2512 times
Fri 02 May 2025 17.62 (7.18%) 16.44 16.00 - 17.73 1.0735 times
Fri 25 April 2025 16.44 (1.04%) 16.07 15.26 - 16.94 0.58 times
Thu 17 April 2025 16.27 (5.31%) 15.29 15.20 - 16.42 0.3046 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 14.95 and 16.14

Monthly Target 114.01
Monthly Target 214.7
Monthly Target 315.2
Monthly Target 415.89
Monthly Target 516.39

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 09 June 2025 15.39 (4.06%) 14.72 14.51 - 15.70 0.7454 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 1.1389 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.9388 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 1.1172 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 1.1521 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.8269 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.6922 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 1.1897 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.4753 times
Mon 30 September 2024 14.20 (6.45%) 13.15 12.20 - 15.19 0.7235 times
Fri 30 August 2024 13.34 (0.53%) 13.54 11.11 - 13.59 0.3563 times

 monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 39 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.04
20 day DMA 15
35 day DMA 15.52
50 day DMA 15.53
100 day DMA 15.66
150 day DMA 15.53
200 day DMA 15.23

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.215.14
12 day EMA15.1515.1115.07
20 day EMA15.1815.1615.14
35 day EMA15.2815.2715.27
50 day EMA15.4915.4915.5

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1215.02
12 day SMA15.0415.0114.98
20 day SMA1514.9814.98
35 day SMA15.5215.5515.55
50 day SMA15.5315.5215.51
100 day SMA15.6615.6615.66
150 day SMA15.5315.5315.53
200 day SMA15.2315.2115.2
Back to top | Use Dark Theme