Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 84.04 and 86.79

Daily Target 182.03
Daily Target 283.3
Daily Target 384.776666666667
Daily Target 486.05
Daily Target 587.53

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Mon 09 June 2025 84.58 (1.87%) 83.50 83.50 - 86.25 1.7905 times
Fri 06 June 2025 83.03 (1.17%) 82.55 81.88 - 83.38 0.8896 times
Thu 05 June 2025 82.07 (0.43%) 81.47 80.22 - 82.75 1.5413 times
Wed 04 June 2025 81.72 (0.43%) 81.81 81.12 - 82.40 0.7153 times
Tue 03 June 2025 81.37 (3.59%) 78.49 77.71 - 81.59 0.8059 times
Mon 02 June 2025 78.55 (0.59%) 77.79 76.00 - 78.63 0.9979 times
Fri 30 May 2025 78.09 (-0.67%) 77.92 76.77 - 78.28 1.0215 times
Thu 29 May 2025 78.62 (0.61%) 78.97 77.38 - 79.83 0.7037 times
Wed 28 May 2025 78.14 (-1.92%) 79.52 78.12 - 80.61 0.7624 times
Tue 27 May 2025 79.67 (3.09%) 78.40 77.91 - 79.89 0.7719 times
Fri 23 May 2025 77.28 (-0.58%) 76.07 76.07 - 77.58 0.6448 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 84.04 and 86.79

Weekly Target 182.03
Weekly Target 283.3
Weekly Target 384.776666666667
Weekly Target 486.05
Weekly Target 587.53

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Mon 09 June 2025 84.58 (1.87%) 83.50 83.50 - 86.25 0.4908 times
Fri 06 June 2025 83.03 (6.33%) 77.79 76.00 - 83.38 1.3568 times
Fri 30 May 2025 78.09 (1.05%) 78.40 76.77 - 80.61 0.8934 times
Fri 23 May 2025 77.28 (-5.78%) 81.85 76.07 - 82.70 0.9182 times
Tue 20 May 2025 82.02 (-0.79%) 81.22 80.25 - 82.70 0.3854 times
Fri 16 May 2025 82.67 (3.3%) 85.00 81.65 - 87.28 1.427 times
Fri 09 May 2025 80.03 (2.77%) 77.20 75.52 - 80.76 1.141 times
Fri 02 May 2025 77.87 (0.61%) 77.34 73.72 - 78.94 1.505 times
Fri 25 April 2025 77.40 (-1.83%) 77.21 75.03 - 80.62 1.6359 times
Thu 17 April 2025 78.84 (1.87%) 79.44 76.29 - 80.72 0.2466 times
Wed 16 April 2025 77.39 (0%) 79.44 76.29 - 80.72 0 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 80.29 and 90.54

Monthly Target 172.03
Monthly Target 278.3
Monthly Target 382.276666666667
Monthly Target 488.55
Monthly Target 592.53

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Mon 09 June 2025 84.58 (8.31%) 77.79 76.00 - 86.25 0.4318 times
Fri 30 May 2025 78.09 (2.37%) 76.38 74.50 - 87.28 1.2489 times
Wed 30 April 2025 76.28 (-15.37%) 90.30 73.72 - 91.68 1.7577 times
Mon 31 March 2025 90.13 (-11.45%) 102.00 87.06 - 102.00 1.0398 times
Fri 28 February 2025 101.79 (-3.07%) 100.61 97.57 - 106.98 1.1158 times
Fri 31 January 2025 105.01 (-8.27%) 115.20 104.00 - 135.49 1.319 times
Tue 31 December 2024 114.48 (1.8%) 110.65 109.57 - 126.30 0.6192 times
Tue 26 November 2024 112.46 (8.65%) 104.03 102.92 - 119.44 0.7228 times
Thu 31 October 2024 103.51 (-3.26%) 107.00 99.17 - 113.94 0.9813 times
Mon 30 September 2024 107.00 (6.69%) 99.33 92.38 - 109.10 0.7637 times
Fri 30 August 2024 100.29 (-1.65%) 101.90 90.08 - 104.11 0.9254 times

 monthly chart WhirlpoolCorporation

Indicator Analysis of WhirlpoolCorporation

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Whirlpool Corporation WHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.

WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 82.55
12 day DMA 80.07
20 day DMA 80.91
35 day DMA 79.61
50 day DMA 79.38
100 day DMA 89.19
150 day DMA 98.83
200 day DMA 99.87

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5781.5780.84
12 day EMA81.2280.6180.17
20 day EMA80.780.2980
35 day EMA80.4480.280.03
50 day EMA80.2780.0979.97

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5581.3580.36
12 day SMA80.0779.4679.37
20 day SMA80.9180.8680.71
35 day SMA79.6179.4479.28
50 day SMA79.3879.3579.4
100 day SMA89.1989.6690.16
150 day SMA98.8399.0199.18
200 day SMA99.8799.95100.04
Back to top | Use Dark Theme