Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 88.6 and 91.39

Daily Target 188.05
Daily Target 289.14
Daily Target 390.836666666667
Daily Target 491.93
Daily Target 593.63

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Fri 13 June 2025 90.24 (3.06%) 90.96 89.74 - 92.53 1.7531 times
Thu 12 June 2025 87.56 (0.19%) 86.32 85.23 - 88.02 0.7262 times
Wed 11 June 2025 87.39 (0%) 88.69 85.94 - 89.22 0.9428 times
Wed 11 June 2025 87.39 (-0.67%) 88.69 85.94 - 89.22 0.9428 times
Tue 10 June 2025 87.98 (4.02%) 85.81 85.04 - 88.29 0.8837 times
Mon 09 June 2025 84.58 (1.87%) 83.50 83.50 - 86.25 1.4815 times
Fri 06 June 2025 83.03 (1.17%) 82.55 81.88 - 83.38 0.7361 times
Thu 05 June 2025 82.07 (0.43%) 81.47 80.22 - 82.75 1.2753 times
Wed 04 June 2025 81.72 (0.43%) 81.81 81.12 - 82.40 0.5918 times
Tue 03 June 2025 81.37 (3.59%) 78.49 77.71 - 81.59 0.6668 times
Mon 02 June 2025 78.55 (0.59%) 77.79 76.00 - 78.63 0.8257 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 87.74 and 95.04

Weekly Target 182.03
Weekly Target 286.14
Weekly Target 389.333333333333
Weekly Target 493.44
Weekly Target 596.63

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Fri 13 June 2025 90.24 (3.26%) 88.69 85.23 - 92.53 0.9864 times
Wed 11 June 2025 87.39 (5.25%) 83.50 83.50 - 89.22 0.9536 times
Fri 06 June 2025 83.03 (6.33%) 77.79 76.00 - 83.38 1.1806 times
Fri 30 May 2025 78.09 (1.05%) 78.40 76.77 - 80.61 0.7774 times
Fri 23 May 2025 77.28 (-5.78%) 81.85 76.07 - 82.70 0.799 times
Tue 20 May 2025 82.02 (-0.79%) 81.22 80.25 - 82.70 0.3354 times
Fri 16 May 2025 82.67 (3.3%) 85.00 81.65 - 87.28 1.2417 times
Fri 09 May 2025 80.03 (2.77%) 77.20 75.52 - 80.76 0.9928 times
Fri 02 May 2025 77.87 (0.61%) 77.34 73.72 - 78.94 1.3096 times
Fri 25 April 2025 77.40 (-1.83%) 77.21 75.03 - 80.62 1.4235 times
Thu 17 April 2025 78.84 (1.87%) 79.44 76.29 - 80.72 0.2146 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 83.12 and 99.65

Monthly Target 169.73
Monthly Target 279.98
Monthly Target 386.256666666667
Monthly Target 496.51
Monthly Target 5102.79

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Fri 13 June 2025 90.24 (15.56%) 77.79 76.00 - 92.53 0.8055 times
Fri 30 May 2025 78.09 (2.37%) 76.38 74.50 - 87.28 1.2001 times
Wed 30 April 2025 76.28 (-15.37%) 90.30 73.72 - 91.68 1.6891 times
Mon 31 March 2025 90.13 (-11.45%) 102.00 87.06 - 102.00 0.9992 times
Fri 28 February 2025 101.79 (-3.07%) 100.61 97.57 - 106.98 1.0723 times
Fri 31 January 2025 105.01 (-8.27%) 115.20 104.00 - 135.49 1.2675 times
Tue 31 December 2024 114.48 (1.8%) 110.65 109.57 - 126.30 0.595 times
Tue 26 November 2024 112.46 (8.65%) 104.03 102.92 - 119.44 0.6945 times
Thu 31 October 2024 103.51 (-3.26%) 107.00 99.17 - 113.94 0.943 times
Mon 30 September 2024 107.00 (6.69%) 99.33 92.38 - 109.10 0.7339 times
Fri 30 August 2024 100.29 (-1.65%) 101.90 90.08 - 104.11 0.8893 times

 monthly chart WhirlpoolCorporation

Indicator Analysis of WhirlpoolCorporation

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.8 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.

WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 88.11
12 day DMA 84.16
20 day DMA 82.13
35 day DMA 81.12
50 day DMA 80.08
100 day DMA 87.5
150 day DMA 98.01
200 day DMA 99.63

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7886.5586.05
12 day EMA85.2284.3183.72
20 day EMA83.6382.9482.45
35 day EMA81.9381.4481.08
50 day EMA80.9780.5980.31

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1186.9886.07
12 day SMA84.1683.282.41
20 day SMA82.1381.7381.49
35 day SMA81.1280.7480.45
50 day SMA80.0879.8879.76
100 day SMA87.587.6587.86
150 day SMA98.0198.1698.34
200 day SMA99.6399.6699.71
Back to top | Use Dark Theme