WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 86.51 and 89.76
| Daily Target 1 | 83.85 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.103333333333 |
| Daily Target 4 | 89.17 |
| Daily Target 5 | 90.35 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.98 (4.02%) | 85.81 | 85.04 - 88.29 | 1.0373 times | Mon 09 June 2025 | 84.58 (1.87%) | 83.50 | 83.50 - 86.25 | 1.739 times | Fri 06 June 2025 | 83.03 (1.17%) | 82.55 | 81.88 - 83.38 | 0.8641 times | Thu 05 June 2025 | 82.07 (0.43%) | 81.47 | 80.22 - 82.75 | 1.497 times | Wed 04 June 2025 | 81.72 (0.43%) | 81.81 | 81.12 - 82.40 | 0.6947 times | Tue 03 June 2025 | 81.37 (3.59%) | 78.49 | 77.71 - 81.59 | 0.7827 times | Mon 02 June 2025 | 78.55 (0.59%) | 77.79 | 76.00 - 78.63 | 0.9692 times | Fri 30 May 2025 | 78.09 (-0.67%) | 77.92 | 76.77 - 78.28 | 0.9921 times | Thu 29 May 2025 | 78.62 (0.61%) | 78.97 | 77.38 - 79.83 | 0.6835 times | Wed 28 May 2025 | 78.14 (-1.92%) | 79.52 | 78.12 - 80.61 | 0.7404 times | Tue 27 May 2025 | 79.67 (3.09%) | 78.40 | 77.91 - 79.89 | 0.7497 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 85.74 and 90.53
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.98 (5.96%) | 83.50 | 83.50 - 88.29 | 0.7612 times | Fri 06 June 2025 | 83.03 (6.33%) | 77.79 | 76.00 - 83.38 | 1.3182 times | Fri 30 May 2025 | 78.09 (1.05%) | 78.40 | 76.77 - 80.61 | 0.868 times | Fri 23 May 2025 | 77.28 (-5.78%) | 81.85 | 76.07 - 82.70 | 0.8921 times | Tue 20 May 2025 | 82.02 (-0.79%) | 81.22 | 80.25 - 82.70 | 0.3744 times | Fri 16 May 2025 | 82.67 (3.3%) | 85.00 | 81.65 - 87.28 | 1.3864 times | Fri 09 May 2025 | 80.03 (2.77%) | 77.20 | 75.52 - 80.76 | 1.1085 times | Fri 02 May 2025 | 77.87 (0.61%) | 77.34 | 73.72 - 78.94 | 1.4622 times | Fri 25 April 2025 | 77.40 (-1.83%) | 77.21 | 75.03 - 80.62 | 1.5894 times | Thu 17 April 2025 | 78.84 (1.87%) | 79.44 | 76.29 - 80.72 | 0.2396 times | Wed 16 April 2025 | 77.39 (0%) | 79.44 | 76.29 - 80.72 | 0 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 81.99 and 94.28
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 84.09 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 87.98 (12.66%) | 77.79 | 76.00 - 88.29 | 0.4968 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 1.2404 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.7458 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 1.0328 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.1082 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.31 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.615 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7179 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.9746 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7585 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.9191 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.9
BullKhan value: 100 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 80.93 |
| 20 day DMA | 81.11 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.59 |
| 100 day DMA | 88.73 |
| 150 day DMA | 98.67 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 82.57 | 81.57 |
| 12 day EMA | 82.26 | 81.22 | 80.61 |
| 20 day EMA | 81.38 | 80.69 | 80.28 |
| 35 day EMA | 80.71 | 80.28 | 80.03 |
| 50 day EMA | 80.36 | 80.05 | 79.87 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 82.55 | 81.35 |
| 12 day SMA | 80.93 | 80.07 | 79.46 |
| 20 day SMA | 81.11 | 80.91 | 80.86 |
| 35 day SMA | 79.92 | 79.61 | 79.44 |
| 50 day SMA | 79.59 | 79.38 | 79.35 |
| 100 day SMA | 88.73 | 89.19 | 89.66 |
| 150 day SMA | 98.67 | 98.83 | 99.01 |
| 200 day SMA | 99.82 | 99.87 | 99.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.