GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 15.66 and 15.97
Daily Target 1 | 15.6 |
Daily Target 2 | 15.72 |
Daily Target 3 | 15.913333333333 |
Daily Target 4 | 16.03 |
Daily Target 5 | 16.22 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.83 (0%) | 16.11 | 15.80 - 16.11 | 1.2633 times | Wed 11 June 2025 | 15.83 (-1.68%) | 16.11 | 15.80 - 16.11 | 1.2633 times | Tue 10 June 2025 | 16.10 (1.26%) | 16.10 | 16.00 - 16.30 | 2.3665 times | Mon 09 June 2025 | 15.90 (-0.44%) | 16.00 | 15.90 - 16.02 | 0.3915 times | Fri 06 June 2025 | 15.97 (0.63%) | 15.87 | 15.87 - 15.99 | 0.3559 times | Thu 05 June 2025 | 15.87 (1.08%) | 15.87 | 15.81 - 16.16 | 1.6726 times | Wed 04 June 2025 | 15.70 (-1.26%) | 16.11 | 15.70 - 16.25 | 1.6014 times | Tue 03 June 2025 | 15.90 (0.51%) | 15.96 | 15.87 - 15.96 | 0.605 times | Mon 02 June 2025 | 15.82 (-1%) | 15.90 | 15.66 - 15.90 | 0.2847 times | Fri 30 May 2025 | 15.98 (1.59%) | 15.61 | 15.61 - 15.98 | 0.1957 times | Thu 29 May 2025 | 15.73 (-1.19%) | 15.73 | 15.73 - 15.73 | 0.0712 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 15.66 and 15.97
Weekly Target 1 | 15.6 |
Weekly Target 2 | 15.72 |
Weekly Target 3 | 15.913333333333 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.22 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.83 (0%) | 16.11 | 15.80 - 16.11 | 0.4479 times | Wed 11 June 2025 | 15.83 (-0.88%) | 16.00 | 15.80 - 16.30 | 1.4259 times | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 1.6025 times | Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 0.9211 times | Fri 23 May 2025 | 15.64 (-3.69%) | 16.25 | 15.61 - 16.55 | 0.5741 times | Tue 20 May 2025 | 16.24 (3.51%) | 16.24 | 15.61 - 16.39 | 1.0789 times | Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 0.858 times | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.9338 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 1.205 times | Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 0.9527 times | Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.364 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 15.43 and 16.07
Monthly Target 1 | 15.29 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 15.93 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 16.57 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.83 (-0.94%) | 15.90 | 15.66 - 16.30 | 0.3811 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.5208 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 2.1975 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.8063 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.2699 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.2011 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.6491 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.1869 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.6529 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.1342 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 7.3147 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 15.88 |
20 day DMA | 15.87 |
35 day DMA | 15.62 |
50 day DMA | 15.39 |
100 day DMA | 15.88 |
150 day DMA | 15.66 |
200 day DMA | 14.56 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.92 | 15.96 |
12 day EMA | 15.86 | 15.87 | 15.88 |
20 day EMA | 15.78 | 15.78 | 15.78 |
35 day EMA | 15.59 | 15.58 | 15.56 |
50 day EMA | 15.37 | 15.35 | 15.33 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.93 | 15.91 |
12 day SMA | 15.88 | 15.89 | 15.87 |
20 day SMA | 15.87 | 15.86 | 15.85 |
35 day SMA | 15.62 | 15.61 | 15.59 |
50 day SMA | 15.39 | 15.36 | 15.33 |
100 day SMA | 15.88 | 15.89 | 15.89 |
150 day SMA | 15.66 | 15.63 | 15.6 |
200 day SMA | 14.56 | 14.54 | 14.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.