GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 15.95 and 16.25
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.43 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.10 (1.26%) | 16.10 | 16.00 - 16.30 | 2.9821 times | Mon 09 June 2025 | 15.90 (-0.44%) | 16.00 | 15.90 - 16.02 | 0.4933 times | Fri 06 June 2025 | 15.97 (0.63%) | 15.87 | 15.87 - 15.99 | 0.4484 times | Thu 05 June 2025 | 15.87 (1.08%) | 15.87 | 15.81 - 16.16 | 2.1076 times | Wed 04 June 2025 | 15.70 (-1.26%) | 16.11 | 15.70 - 16.25 | 2.0179 times | Tue 03 June 2025 | 15.90 (0.51%) | 15.96 | 15.87 - 15.96 | 0.7623 times | Mon 02 June 2025 | 15.82 (-1%) | 15.90 | 15.66 - 15.90 | 0.3587 times | Fri 30 May 2025 | 15.98 (1.59%) | 15.61 | 15.61 - 15.98 | 0.2466 times | Thu 29 May 2025 | 15.73 (-1.19%) | 15.73 | 15.73 - 15.73 | 0.0897 times | Wed 28 May 2025 | 15.92 (0.06%) | 16.06 | 15.87 - 16.06 | 0.4933 times | Tue 27 May 2025 | 15.91 (1.73%) | 16.00 | 15.81 - 16.55 | 2.4439 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 16 and 16.4
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.10 (0.81%) | 16.00 | 15.90 - 16.30 | 1.0329 times | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 1.6926 times | Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 0.9729 times | Fri 23 May 2025 | 15.64 (-3.69%) | 16.25 | 15.61 - 16.55 | 0.6064 times | Tue 20 May 2025 | 16.24 (3.51%) | 16.24 | 15.61 - 16.39 | 1.1395 times | Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 0.9062 times | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.9862 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 1.2727 times | Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 1.0062 times | Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.3844 times | Wed 16 April 2025 | 14.85 (0%) | 14.48 | 14.48 - 15.12 | 0 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 15.88 and 16.52
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 16.10 (0.75%) | 15.90 | 15.66 - 16.30 | 0.2857 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.526 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 2.2193 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.8143 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.2825 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.213 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.6556 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.1987 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.6594 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.1455 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 7.3873 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G Willi WILC looks bullish. It has broken an important resistance level of 16 with high volumes
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GWilli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.89 | 15.88 |
| 12 day EMA | 15.88 | 15.84 | 15.83 |
| 20 day EMA | 15.79 | 15.76 | 15.74 |
| 35 day EMA | 15.57 | 15.54 | 15.52 |
| 50 day EMA | 15.34 | 15.31 | 15.29 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.87 | 15.85 |
| 12 day SMA | 15.87 | 15.86 | 15.83 |
| 20 day SMA | 15.85 | 15.83 | 15.82 |
| 35 day SMA | 15.59 | 15.54 | 15.51 |
| 50 day SMA | 15.33 | 15.3 | 15.28 |
| 100 day SMA | 15.89 | 15.89 | 15.9 |
| 150 day SMA | 15.6 | 15.57 | 15.55 |
| 200 day SMA | 14.51 | 14.48 | 14.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.