Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets GWilli

Strong Daily Stock price targets for GWilli WILC are 15.66 and 15.97

Daily Target 115.6
Daily Target 215.72
Daily Target 315.913333333333
Daily Target 416.03
Daily Target 516.22

Daily price and volume G Willi

Date Closing Open Range Volume
Wed 11 June 2025 15.83 (0%) 16.11 15.80 - 16.11 1.2633 times
Wed 11 June 2025 15.83 (-1.68%) 16.11 15.80 - 16.11 1.2633 times
Tue 10 June 2025 16.10 (1.26%) 16.10 16.00 - 16.30 2.3665 times
Mon 09 June 2025 15.90 (-0.44%) 16.00 15.90 - 16.02 0.3915 times
Fri 06 June 2025 15.97 (0.63%) 15.87 15.87 - 15.99 0.3559 times
Thu 05 June 2025 15.87 (1.08%) 15.87 15.81 - 16.16 1.6726 times
Wed 04 June 2025 15.70 (-1.26%) 16.11 15.70 - 16.25 1.6014 times
Tue 03 June 2025 15.90 (0.51%) 15.96 15.87 - 15.96 0.605 times
Mon 02 June 2025 15.82 (-1%) 15.90 15.66 - 15.90 0.2847 times
Fri 30 May 2025 15.98 (1.59%) 15.61 15.61 - 15.98 0.1957 times
Thu 29 May 2025 15.73 (-1.19%) 15.73 15.73 - 15.73 0.0712 times

 Daily chart GWilli

Weekly price and charts GWilli

Strong weekly Stock price targets for GWilli WILC are 15.66 and 15.97

Weekly Target 115.6
Weekly Target 215.72
Weekly Target 315.913333333333
Weekly Target 416.03
Weekly Target 516.22

Weekly price and volumes for G Willi

Date Closing Open Range Volume
Wed 11 June 2025 15.83 (0%) 16.11 15.80 - 16.11 0.4479 times
Wed 11 June 2025 15.83 (-0.88%) 16.00 15.80 - 16.30 1.4259 times
Fri 06 June 2025 15.97 (-0.06%) 15.90 15.66 - 16.25 1.6025 times
Fri 30 May 2025 15.98 (2.17%) 16.00 15.61 - 16.55 0.9211 times
Fri 23 May 2025 15.64 (-3.69%) 16.25 15.61 - 16.55 0.5741 times
Tue 20 May 2025 16.24 (3.51%) 16.24 15.61 - 16.39 1.0789 times
Fri 16 May 2025 15.69 (0.58%) 15.74 15.32 - 16.19 0.858 times
Fri 09 May 2025 15.60 (6.78%) 14.68 14.68 - 15.60 0.9338 times
Fri 02 May 2025 14.61 (-6.65%) 15.36 14.49 - 15.67 1.205 times
Fri 25 April 2025 15.65 (4.82%) 14.99 14.22 - 15.75 0.9527 times
Thu 17 April 2025 14.93 (0.54%) 14.48 14.48 - 15.30 0.364 times

 weekly chart GWilli

Monthly price and charts GWilli

Strong monthly Stock price targets for GWilli WILC are 15.43 and 16.07

Monthly Target 115.29
Monthly Target 215.56
Monthly Target 315.93
Monthly Target 416.2
Monthly Target 516.57

Monthly price and volumes G Willi

Date Closing Open Range Volume
Wed 11 June 2025 15.83 (-0.94%) 15.90 15.66 - 16.30 0.3811 times
Fri 30 May 2025 15.98 (8.78%) 14.58 14.49 - 16.55 0.5208 times
Wed 30 April 2025 14.69 (0.55%) 15.27 12.54 - 15.75 2.1975 times
Mon 31 March 2025 14.61 (-14.76%) 16.96 14.34 - 17.55 0.8063 times
Fri 28 February 2025 17.14 (4.7%) 16.37 16.18 - 17.58 1.2699 times
Fri 31 January 2025 16.37 (0.37%) 16.69 15.40 - 17.31 1.2011 times
Tue 31 December 2024 16.31 (14.62%) 15.50 15.50 - 17.23 0.6491 times
Tue 26 November 2024 14.23 (21.31%) 11.38 11.10 - 14.84 1.1869 times
Thu 31 October 2024 11.73 (8.41%) 11.23 10.59 - 12.25 0.6529 times
Mon 30 September 2024 10.82 (-1.81%) 10.78 10.30 - 11.24 1.1342 times
Fri 30 August 2024 11.02 (15.27%) 9.80 9.04 - 11.38 7.3147 times

 monthly chart GWilli

Indicator Analysis of GWilli

Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of G Willi WILC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GWilli (WILC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.

GWilli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GWilli in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GWilli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.

GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Willi WILC

DMA (daily moving average) of G Willi WILC

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.88
20 day DMA 15.87
35 day DMA 15.62
50 day DMA 15.39
100 day DMA 15.88
150 day DMA 15.66
200 day DMA 14.56

EMA (exponential moving average) of G Willi WILC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9215.96
12 day EMA15.8615.8715.88
20 day EMA15.7815.7815.78
35 day EMA15.5915.5815.56
50 day EMA15.3715.3515.33

SMA (simple moving average) of G Willi WILC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9315.91
12 day SMA15.8815.8915.87
20 day SMA15.8715.8615.85
35 day SMA15.6215.6115.59
50 day SMA15.3915.3615.33
100 day SMA15.8815.8915.89
150 day SMA15.6615.6315.6
200 day SMA14.5614.5414.51
Back to top | Use Dark Theme