GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 14.93 and 15.73
Daily Target 1 | 14.75 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.55 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.35 |
Daily price and volume G Willi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.45 (-1.9%) | 15.80 | 15.20 - 16.00 | 0.4991 times | Thu 12 June 2025 | 15.75 (-0.51%) | 15.75 | 15.75 - 15.75 | 0.2926 times | Wed 11 June 2025 | 15.83 (0%) | 16.11 | 15.80 - 16.11 | 1.222 times | Wed 11 June 2025 | 15.83 (-1.68%) | 16.11 | 15.80 - 16.11 | 1.222 times | Tue 10 June 2025 | 16.10 (1.26%) | 16.10 | 16.00 - 16.30 | 2.2892 times | Mon 09 June 2025 | 15.90 (-0.44%) | 16.00 | 15.90 - 16.02 | 0.3787 times | Fri 06 June 2025 | 15.97 (0.63%) | 15.87 | 15.87 - 15.99 | 0.3442 times | Thu 05 June 2025 | 15.87 (1.08%) | 15.87 | 15.81 - 16.16 | 1.6179 times | Wed 04 June 2025 | 15.70 (-1.26%) | 16.11 | 15.70 - 16.25 | 1.5491 times | Tue 03 June 2025 | 15.90 (0.51%) | 15.96 | 15.87 - 15.96 | 0.5852 times | Mon 02 June 2025 | 15.82 (-1%) | 15.90 | 15.66 - 15.90 | 0.2754 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 14.87 and 15.78
Weekly Target 1 | 14.68 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.586666666667 |
Weekly Target 4 | 15.97 |
Weekly Target 5 | 16.5 |
Weekly price and volumes for G Willi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.45 (-2.4%) | 16.11 | 15.20 - 16.11 | 0.7174 times | Wed 11 June 2025 | 15.83 (-0.88%) | 16.00 | 15.80 - 16.30 | 1.3857 times | Fri 06 June 2025 | 15.97 (-0.06%) | 15.90 | 15.66 - 16.25 | 1.5573 times | Fri 30 May 2025 | 15.98 (2.17%) | 16.00 | 15.61 - 16.55 | 0.8952 times | Fri 23 May 2025 | 15.64 (-3.69%) | 16.25 | 15.61 - 16.55 | 0.5579 times | Tue 20 May 2025 | 16.24 (3.51%) | 16.24 | 15.61 - 16.39 | 1.0484 times | Fri 16 May 2025 | 15.69 (0.58%) | 15.74 | 15.32 - 16.19 | 0.8338 times | Fri 09 May 2025 | 15.60 (6.78%) | 14.68 | 14.68 - 15.60 | 0.9074 times | Fri 02 May 2025 | 14.61 (-6.65%) | 15.36 | 14.49 - 15.67 | 1.1711 times | Fri 25 April 2025 | 15.65 (4.82%) | 14.99 | 14.22 - 15.75 | 0.9258 times | Thu 17 April 2025 | 14.93 (0.54%) | 14.48 | 14.48 - 15.30 | 0.3537 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 14.78 and 15.88
Monthly Target 1 | 14.55 |
Monthly Target 2 | 15 |
Monthly Target 3 | 15.65 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 16.75 |
Monthly price and volumes G Willi
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.45 (-3.32%) | 15.90 | 15.20 - 16.30 | 0.4116 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.5192 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 2.1905 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.8038 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 1.2659 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 1.1973 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.6471 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 1.1832 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.6509 times | Mon 30 September 2024 | 10.82 (-1.81%) | 10.78 | 10.30 - 11.24 | 1.1306 times | Fri 30 August 2024 | 11.02 (15.27%) | 9.80 | 9.04 - 11.38 | 7.2915 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Willi WILC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of G Willi WILC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.57
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GWilli (WILC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GWilli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GWilli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and GWilli WILC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
DMA period | DMA value |
5 day DMA | 15.79 |
12 day DMA | 15.84 |
20 day DMA | 15.87 |
35 day DMA | 15.63 |
50 day DMA | 15.44 |
100 day DMA | 15.87 |
150 day DMA | 15.72 |
200 day DMA | 14.61 |
EMA (exponential moving average) of G Willi WILC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.84 | 15.89 |
12 day EMA | 15.78 | 15.84 | 15.86 |
20 day EMA | 15.75 | 15.78 | 15.78 |
35 day EMA | 15.58 | 15.59 | 15.58 |
50 day EMA | 15.38 | 15.38 | 15.37 |
SMA (simple moving average) of G Willi WILC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.79 | 15.88 | 15.93 |
12 day SMA | 15.84 | 15.87 | 15.88 |
20 day SMA | 15.87 | 15.87 | 15.87 |
35 day SMA | 15.63 | 15.62 | 15.62 |
50 day SMA | 15.44 | 15.42 | 15.39 |
100 day SMA | 15.87 | 15.88 | 15.88 |
150 day SMA | 15.72 | 15.69 | 15.66 |
200 day SMA | 14.61 | 14.59 | 14.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.