Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 418.02 and 437.17

Daily Target 1402.19
Daily Target 2414.69
Daily Target 3421.33666666667
Daily Target 4433.84
Daily Target 5440.49

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 10 June 2025 427.20 (2.51%) 419.80 408.83 - 427.98 1.0589 times
Mon 09 June 2025 416.72 (-3.6%) 432.92 405.87 - 437.44 1.2162 times
Fri 06 June 2025 432.26 (0.89%) 429.00 422.11 - 436.54 1.6412 times
Thu 05 June 2025 428.46 (1.76%) 421.00 420.05 - 434.08 1.5843 times
Wed 04 June 2025 421.03 (0.14%) 422.29 415.99 - 426.30 1.0936 times
Tue 03 June 2025 420.44 (-2%) 430.83 416.63 - 434.00 1.0828 times
Mon 02 June 2025 429.04 (0.99%) 421.78 418.72 - 429.88 1.1001 times
Fri 30 May 2025 424.82 (-0.87%) 428.00 417.61 - 430.20 0.5831 times
Thu 29 May 2025 428.53 (1.48%) 419.50 414.29 - 429.45 0.3754 times
Wed 28 May 2025 422.27 (0.83%) 419.61 414.20 - 422.27 0.2644 times
Tue 27 May 2025 418.81 (0.41%) 421.35 414.40 - 426.00 0.1979 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 400.75 and 432.32

Weekly Target 1391.93
Weekly Target 2409.57
Weekly Target 3423.50333333333
Weekly Target 4441.14
Weekly Target 5455.07

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 10 June 2025 427.20 (-1.17%) 432.92 405.87 - 437.44 1.9239 times
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 5.4985 times
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 1.2015 times
Fri 23 May 2025 417.11 (-2.14%) 421.23 410.96 - 430.85 0.2234 times
Tue 20 May 2025 426.24 (0.32%) 419.99 418.47 - 430.85 0.0654 times
Fri 16 May 2025 424.86 (9.22%) 400.28 400.28 - 434.87 0.3895 times
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 0.2991 times
Fri 02 May 2025 360.23 (-0.89%) 365.58 352.19 - 368.44 0.1987 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 0.1643 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.0356 times
Wed 16 April 2025 333.80 (0%) 324.06 323.60 - 338.74 0 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 416.54 and 448.11

Monthly Target 1391.93
Monthly Target 2409.57
Monthly Target 3423.50333333333
Monthly Target 4441.14
Monthly Target 5455.07

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 10 June 2025 427.20 (0.56%) 421.78 405.87 - 437.44 4.9362 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.4999 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.6403 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.4456 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.414 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.451 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.274 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.3709 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.3894 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 0.5786 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 0.8641 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 6 points

Upper Bollinger band is at 434 and lower is at 414, while middle bands are at 419 and 429

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.53 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 425.13
12 day DMA 423.89
20 day DMA 423.21
35 day DMA 401.85
50 day DMA 381.72
100 day DMA 361.93
150 day DMA 374.03
200 day DMA 373.4

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA424.87423.71427.2
12 day EMA422.73421.92422.87
20 day EMA416.54415.42415.28
35 day EMA400.23398.64397.58
50 day EMA381.6379.74378.23

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.13423.78426.25
12 day SMA423.89422.96422.86
20 day SMA423.21422.48422.1
35 day SMA401.85399.69397.61
50 day SMA381.72379.8378.17
100 day SMA361.93361.51361.22
150 day SMA374.03373.89373.82
200 day SMA373.4373.07372.78
Back to top | Use Dark Theme