Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 424.14 and 436.65

Daily Target 1414.07
Daily Target 2421.69
Daily Target 3426.58
Daily Target 4434.2
Daily Target 5439.09

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Thu 12 June 2025 429.31 (1.17%) 423.46 418.96 - 431.47 0.4901 times
Wed 11 June 2025 424.33 (0%) 430.47 420.21 - 433.94 0.5652 times
Wed 11 June 2025 424.33 (-0.67%) 430.47 420.21 - 433.94 0.5652 times
Tue 10 June 2025 427.20 (2.51%) 419.80 408.83 - 427.98 1.011 times
Mon 09 June 2025 416.72 (-3.6%) 432.92 405.87 - 437.44 1.1611 times
Fri 06 June 2025 432.26 (0.89%) 429.00 422.11 - 436.54 1.5669 times
Thu 05 June 2025 428.46 (1.76%) 421.00 420.05 - 434.08 1.5125 times
Wed 04 June 2025 421.03 (0.14%) 422.29 415.99 - 426.30 1.044 times
Tue 03 June 2025 420.44 (-2%) 430.83 416.63 - 434.00 1.0338 times
Mon 02 June 2025 429.04 (0.99%) 421.78 418.72 - 429.88 1.0503 times
Fri 30 May 2025 424.82 (-0.87%) 428.00 417.61 - 430.20 0.5567 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 416.65 and 431.63

Weekly Target 1412.42
Weekly Target 2420.87
Weekly Target 3427.40333333333
Weekly Target 4435.85
Weekly Target 5442.38

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Thu 12 June 2025 429.31 (1.17%) 430.47 418.96 - 433.94 0.82 times
Wed 11 June 2025 424.33 (-1.83%) 432.92 405.87 - 437.44 2.1268 times
Fri 06 June 2025 432.26 (1.75%) 421.78 415.99 - 436.54 4.8233 times
Fri 30 May 2025 424.82 (1.85%) 421.35 414.20 - 430.20 1.054 times
Fri 23 May 2025 417.11 (-2.14%) 421.23 410.96 - 430.85 0.196 times
Tue 20 May 2025 426.24 (0.32%) 419.99 418.47 - 430.85 0.0574 times
Fri 16 May 2025 424.86 (9.22%) 400.28 400.28 - 434.87 0.3417 times
Fri 09 May 2025 389.01 (7.99%) 361.30 361.30 - 395.00 0.2624 times
Fri 02 May 2025 360.23 (-0.89%) 365.58 352.19 - 368.44 0.1743 times
Fri 25 April 2025 363.48 (5.68%) 343.96 342.08 - 364.12 0.1441 times
Thu 17 April 2025 343.96 (3.04%) 324.06 323.60 - 349.48 0.0312 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 417.59 and 449.16

Monthly Target 1392.64
Monthly Target 2410.97
Monthly Target 3424.20666666667
Monthly Target 4442.54
Monthly Target 5455.78

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Thu 12 June 2025 429.31 (1.06%) 421.78 405.87 - 437.44 5.3775 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 1.3692 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.5845 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.4067 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.378 times
Fri 31 January 2025 389.59 (-0.89%) 396.84 365.83 - 397.39 0.4117 times
Tue 31 December 2024 393.07 (-6.38%) 402.08 390.50 - 419.44 0.2502 times
Tue 26 November 2024 419.85 (12.59%) 380.15 379.00 - 431.00 0.3386 times
Thu 31 October 2024 372.89 (-2.62%) 384.20 350.00 - 390.59 0.3555 times
Mon 30 September 2024 382.93 (6.19%) 358.64 343.46 - 388.88 0.5282 times
Fri 30 August 2024 360.60 (-8.86%) 398.50 348.01 - 398.50 0.7888 times

 monthly chart WinmarkCorporation

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 5 points

Upper Bollinger band is at 434 and lower is at 414, while middle bands are at 419 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.6 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 424.38
12 day DMA 425.54
20 day DMA 423.55
35 day DMA 407.57
50 day DMA 387.52
100 day DMA 362.99
150 day DMA 374.23
200 day DMA 374.4

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA426.15424.57424.69
12 day EMA424.13423.19422.98
20 day EMA419417.91417.23
35 day EMA403.35401.82400.49
50 day EMA386.57384.83383.22

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA424.38424.97425.79
12 day SMA425.54424.95424.49
20 day SMA423.55423.33423.6
35 day SMA407.57405.68403.91
50 day SMA387.52385.46383.53
100 day SMA362.99362.59362.28
150 day SMA374.23374.14374.12
200 day SMA374.4374.06373.72
Back to top | Use Dark Theme