WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 424.14 and 436.65
Daily Target 1 | 414.07 |
Daily Target 2 | 421.69 |
Daily Target 3 | 426.58 |
Daily Target 4 | 434.2 |
Daily Target 5 | 439.09 |
Daily price and volume Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 429.31 (1.17%) | 423.46 | 418.96 - 431.47 | 0.4901 times | Wed 11 June 2025 | 424.33 (0%) | 430.47 | 420.21 - 433.94 | 0.5652 times | Wed 11 June 2025 | 424.33 (-0.67%) | 430.47 | 420.21 - 433.94 | 0.5652 times | Tue 10 June 2025 | 427.20 (2.51%) | 419.80 | 408.83 - 427.98 | 1.011 times | Mon 09 June 2025 | 416.72 (-3.6%) | 432.92 | 405.87 - 437.44 | 1.1611 times | Fri 06 June 2025 | 432.26 (0.89%) | 429.00 | 422.11 - 436.54 | 1.5669 times | Thu 05 June 2025 | 428.46 (1.76%) | 421.00 | 420.05 - 434.08 | 1.5125 times | Wed 04 June 2025 | 421.03 (0.14%) | 422.29 | 415.99 - 426.30 | 1.044 times | Tue 03 June 2025 | 420.44 (-2%) | 430.83 | 416.63 - 434.00 | 1.0338 times | Mon 02 June 2025 | 429.04 (0.99%) | 421.78 | 418.72 - 429.88 | 1.0503 times | Fri 30 May 2025 | 424.82 (-0.87%) | 428.00 | 417.61 - 430.20 | 0.5567 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 416.65 and 431.63
Weekly Target 1 | 412.42 |
Weekly Target 2 | 420.87 |
Weekly Target 3 | 427.40333333333 |
Weekly Target 4 | 435.85 |
Weekly Target 5 | 442.38 |
Weekly price and volumes for Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 429.31 (1.17%) | 430.47 | 418.96 - 433.94 | 0.82 times | Wed 11 June 2025 | 424.33 (-1.83%) | 432.92 | 405.87 - 437.44 | 2.1268 times | Fri 06 June 2025 | 432.26 (1.75%) | 421.78 | 415.99 - 436.54 | 4.8233 times | Fri 30 May 2025 | 424.82 (1.85%) | 421.35 | 414.20 - 430.20 | 1.054 times | Fri 23 May 2025 | 417.11 (-2.14%) | 421.23 | 410.96 - 430.85 | 0.196 times | Tue 20 May 2025 | 426.24 (0.32%) | 419.99 | 418.47 - 430.85 | 0.0574 times | Fri 16 May 2025 | 424.86 (9.22%) | 400.28 | 400.28 - 434.87 | 0.3417 times | Fri 09 May 2025 | 389.01 (7.99%) | 361.30 | 361.30 - 395.00 | 0.2624 times | Fri 02 May 2025 | 360.23 (-0.89%) | 365.58 | 352.19 - 368.44 | 0.1743 times | Fri 25 April 2025 | 363.48 (5.68%) | 343.96 | 342.08 - 364.12 | 0.1441 times | Thu 17 April 2025 | 343.96 (3.04%) | 324.06 | 323.60 - 349.48 | 0.0312 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 417.59 and 449.16
Monthly Target 1 | 392.64 |
Monthly Target 2 | 410.97 |
Monthly Target 3 | 424.20666666667 |
Monthly Target 4 | 442.54 |
Monthly Target 5 | 455.78 |
Monthly price and volumes Winmark Corporation
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 429.31 (1.06%) | 421.78 | 405.87 - 437.44 | 5.3775 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 1.3692 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.5845 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.4067 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.378 times | Fri 31 January 2025 | 389.59 (-0.89%) | 396.84 | 365.83 - 397.39 | 0.4117 times | Tue 31 December 2024 | 393.07 (-6.38%) | 402.08 | 390.50 - 419.44 | 0.2502 times | Tue 26 November 2024 | 419.85 (12.59%) | 380.15 | 379.00 - 431.00 | 0.3386 times | Thu 31 October 2024 | 372.89 (-2.62%) | 384.20 | 350.00 - 390.59 | 0.3555 times | Mon 30 September 2024 | 382.93 (6.19%) | 358.64 | 343.46 - 388.88 | 0.5282 times | Fri 30 August 2024 | 360.60 (-8.86%) | 398.50 | 348.01 - 398.50 | 0.7888 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 5 points
Upper Bollinger band is at 434 and lower is at 414, while middle bands are at 419 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.6 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
DMA period | DMA value |
5 day DMA | 424.38 |
12 day DMA | 425.54 |
20 day DMA | 423.55 |
35 day DMA | 407.57 |
50 day DMA | 387.52 |
100 day DMA | 362.99 |
150 day DMA | 374.23 |
200 day DMA | 374.4 |
EMA (exponential moving average) of Winmark Corporation WINA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.15 | 424.57 | 424.69 |
12 day EMA | 424.13 | 423.19 | 422.98 |
20 day EMA | 419 | 417.91 | 417.23 |
35 day EMA | 403.35 | 401.82 | 400.49 |
50 day EMA | 386.57 | 384.83 | 383.22 |
SMA (simple moving average) of Winmark Corporation WINA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.38 | 424.97 | 425.79 |
12 day SMA | 425.54 | 424.95 | 424.49 |
20 day SMA | 423.55 | 423.33 | 423.6 |
35 day SMA | 407.57 | 405.68 | 403.91 |
50 day SMA | 387.52 | 385.46 | 383.53 |
100 day SMA | 362.99 | 362.59 | 362.28 |
150 day SMA | 374.23 | 374.14 | 374.12 |
200 day SMA | 374.4 | 374.06 | 373.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.