Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 350.78 and 365.02

Daily Target 1340.19
Daily Target 2347.13
Daily Target 3354.43333333333
Daily Target 4361.37
Daily Target 5368.67

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 13 June 2025 354.06 (-1.22%) 347.50 347.50 - 361.74 1.5052 times
Thu 12 June 2025 358.45 (-5.92%) 379.03 355.87 - 380.83 1.4172 times
Wed 11 June 2025 381.00 (0%) 384.42 377.27 - 388.14 1.2502 times
Wed 11 June 2025 381.00 (-0.12%) 384.42 377.27 - 388.14 1.2502 times
Tue 10 June 2025 381.46 (1.42%) 376.56 374.66 - 386.42 0.8479 times
Mon 09 June 2025 376.13 (0.35%) 376.99 369.82 - 380.47 0.7095 times
Fri 06 June 2025 374.82 (0.85%) 374.42 371.31 - 377.09 0.5673 times
Thu 05 June 2025 371.65 (1.65%) 365.52 362.19 - 374.46 0.9449 times
Wed 04 June 2025 365.60 (5.54%) 348.97 346.38 - 367.83 0.68 times
Tue 03 June 2025 346.40 (-0.77%) 345.39 343.22 - 351.69 0.8277 times
Mon 02 June 2025 349.10 (2.17%) 339.00 334.95 - 349.99 0.8841 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 330.46 and 371.1

Weekly Target 1322.59
Weekly Target 2338.33
Weekly Target 3363.23333333333
Weekly Target 4378.97
Weekly Target 5403.87

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 13 June 2025 354.06 (-7.07%) 384.42 347.50 - 388.14 0.9904 times
Wed 11 June 2025 381.00 (1.65%) 376.99 369.82 - 388.14 0.6664 times
Fri 06 June 2025 374.82 (9.69%) 339.00 334.95 - 377.09 0.9266 times
Fri 30 May 2025 341.70 (5.96%) 332.28 330.31 - 345.66 0.7479 times
Fri 23 May 2025 322.47 (-1.62%) 331.00 315.78 - 332.66 0.7527 times
Tue 20 May 2025 327.78 (2.09%) 317.96 317.69 - 334.07 0.5506 times
Fri 16 May 2025 321.08 (20.1%) 277.81 274.71 - 321.59 1.4629 times
Fri 09 May 2025 267.34 (-1.03%) 269.00 264.00 - 278.44 1.1568 times
Fri 02 May 2025 270.11 (18.83%) 228.77 221.71 - 270.39 2.1247 times
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 0.6209 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 0.3532 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 344.51 and 397.7

Monthly Target 1305.86
Monthly Target 2329.96
Monthly Target 3359.05
Monthly Target 4383.15
Monthly Target 5412.24

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 13 June 2025 354.06 (3.62%) 339.00 334.95 - 388.14 0.6214 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.298 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.5736 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.092 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.7656 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.9181 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5402 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8075 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.8675 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.516 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6285 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 361.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.41

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 21 points

Upper Bollinger band is at 393 and lower is at 310, while middle bands are at 331 and 372

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.3 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 371.19
12 day DMA 365.11
20 day DMA 351.08
35 day DMA 321.06
50 day DMA 290.14
100 day DMA 267.13
150 day DMA 277.94
200 day DMA 302.96

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA365.27370.87377.08
12 day EMA361.13362.42363.14
20 day EMA348.64348.07346.98
35 day EMA321.66319.75317.47
50 day EMA293.21290.73287.97

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA371.19375.61378.88
12 day SMA365.11363.99362.4
20 day SMA351.08350.06348.19
35 day SMA321.06317.37313.62
50 day SMA290.14287.42284.74
100 day SMA267.13266.62266.02
150 day SMA277.94277.84277.71
200 day SMA302.96303.05303.16
Back to top | Use Dark Theme