WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 373.7 and 384.57
| Daily Target 1 | 371.27 |
| Daily Target 2 | 376.13 |
| Daily Target 3 | 382.13666666667 |
| Daily Target 4 | 387 |
| Daily Target 5 | 393.01 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 381.00 (0%) | 384.42 | 377.27 - 388.14 | 1.4304 times | Wed 11 June 2025 | 381.00 (-0.12%) | 384.42 | 377.27 - 388.14 | 1.4304 times | Tue 10 June 2025 | 381.46 (1.42%) | 376.56 | 374.66 - 386.42 | 0.9701 times | Mon 09 June 2025 | 376.13 (0.35%) | 376.99 | 369.82 - 380.47 | 0.8118 times | Fri 06 June 2025 | 374.82 (0.85%) | 374.42 | 371.31 - 377.09 | 0.6491 times | Thu 05 June 2025 | 371.65 (1.65%) | 365.52 | 362.19 - 374.46 | 1.0812 times | Wed 04 June 2025 | 365.60 (5.54%) | 348.97 | 346.38 - 367.83 | 0.778 times | Tue 03 June 2025 | 346.40 (-0.77%) | 345.39 | 343.22 - 351.69 | 0.9471 times | Mon 02 June 2025 | 349.10 (2.17%) | 339.00 | 334.95 - 349.99 | 1.0115 times | Fri 30 May 2025 | 341.70 (0.33%) | 337.75 | 332.36 - 344.95 | 0.8902 times | Thu 29 May 2025 | 340.56 (0.36%) | 340.39 | 336.85 - 345.66 | 1.0714 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 373.7 and 384.57
| Weekly Target 1 | 371.27 |
| Weekly Target 2 | 376.13 |
| Weekly Target 3 | 382.13666666667 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 393.01 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 381.00 (0%) | 384.42 | 377.27 - 388.14 | 0.3189 times | Wed 11 June 2025 | 381.00 (1.65%) | 376.99 | 369.82 - 388.14 | 0.7161 times | Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 0.9957 times | Fri 30 May 2025 | 341.70 (5.96%) | 332.28 | 330.31 - 345.66 | 0.8036 times | Fri 23 May 2025 | 322.47 (-1.62%) | 331.00 | 315.78 - 332.66 | 0.8088 times | Tue 20 May 2025 | 327.78 (2.09%) | 317.96 | 317.69 - 334.07 | 0.5916 times | Fri 16 May 2025 | 321.08 (20.1%) | 277.81 | 274.71 - 321.59 | 1.572 times | Fri 09 May 2025 | 267.34 (-1.03%) | 269.00 | 264.00 - 278.44 | 1.2431 times | Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 2.2831 times | Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 0.6672 times | Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 0.3796 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 357.98 and 411.17
| Monthly Target 1 | 314.84 |
| Monthly Target 2 | 347.92 |
| Monthly Target 3 | 368.03 |
| Monthly Target 4 | 401.11 |
| Monthly Target 5 | 421.22 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 381.00 (11.5%) | 339.00 | 334.95 - 388.14 | 0.4623 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.3201 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.6003 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.1105 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.7955 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.9336 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5494 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8212 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8822 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5248 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6391 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 23 points
Upper Bollinger band is at 393 and lower is at 305, while middle bands are at 327 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.04 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 378.88 |
| 12 day DMA | 362.4 |
| 20 day DMA | 348.19 |
| 35 day DMA | 313.62 |
| 50 day DMA | 284.74 |
| 100 day DMA | 266.02 |
| 150 day DMA | 277.71 |
| 200 day DMA | 303.16 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.08 | 375.12 | 372.18 |
| 12 day EMA | 363.14 | 359.89 | 356.05 |
| 20 day EMA | 347.03 | 343.46 | 339.51 |
| 35 day EMA | 318.9 | 315.24 | 311.37 |
| 50 day EMA | 290.11 | 286.4 | 282.54 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.88 | 377.01 | 373.93 |
| 12 day SMA | 362.4 | 358.87 | 353.99 |
| 20 day SMA | 348.19 | 344.57 | 340.83 |
| 35 day SMA | 313.62 | 308.95 | 304.07 |
| 50 day SMA | 284.74 | 281.78 | 278.91 |
| 100 day SMA | 266.02 | 265.27 | 264.49 |
| 150 day SMA | 277.71 | 277.46 | 277.18 |
| 200 day SMA | 303.16 | 303.12 | 303.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.