WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 350.78 and 365.02
Daily Target 1 | 340.19 |
Daily Target 2 | 347.13 |
Daily Target 3 | 354.43333333333 |
Daily Target 4 | 361.37 |
Daily Target 5 | 368.67 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.06 (-1.22%) | 347.50 | 347.50 - 361.74 | 1.5052 times | Thu 12 June 2025 | 358.45 (-5.92%) | 379.03 | 355.87 - 380.83 | 1.4172 times | Wed 11 June 2025 | 381.00 (0%) | 384.42 | 377.27 - 388.14 | 1.2502 times | Wed 11 June 2025 | 381.00 (-0.12%) | 384.42 | 377.27 - 388.14 | 1.2502 times | Tue 10 June 2025 | 381.46 (1.42%) | 376.56 | 374.66 - 386.42 | 0.8479 times | Mon 09 June 2025 | 376.13 (0.35%) | 376.99 | 369.82 - 380.47 | 0.7095 times | Fri 06 June 2025 | 374.82 (0.85%) | 374.42 | 371.31 - 377.09 | 0.5673 times | Thu 05 June 2025 | 371.65 (1.65%) | 365.52 | 362.19 - 374.46 | 0.9449 times | Wed 04 June 2025 | 365.60 (5.54%) | 348.97 | 346.38 - 367.83 | 0.68 times | Tue 03 June 2025 | 346.40 (-0.77%) | 345.39 | 343.22 - 351.69 | 0.8277 times | Mon 02 June 2025 | 349.10 (2.17%) | 339.00 | 334.95 - 349.99 | 0.8841 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 330.46 and 371.1
Weekly Target 1 | 322.59 |
Weekly Target 2 | 338.33 |
Weekly Target 3 | 363.23333333333 |
Weekly Target 4 | 378.97 |
Weekly Target 5 | 403.87 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.06 (-7.07%) | 384.42 | 347.50 - 388.14 | 0.9904 times | Wed 11 June 2025 | 381.00 (1.65%) | 376.99 | 369.82 - 388.14 | 0.6664 times | Fri 06 June 2025 | 374.82 (9.69%) | 339.00 | 334.95 - 377.09 | 0.9266 times | Fri 30 May 2025 | 341.70 (5.96%) | 332.28 | 330.31 - 345.66 | 0.7479 times | Fri 23 May 2025 | 322.47 (-1.62%) | 331.00 | 315.78 - 332.66 | 0.7527 times | Tue 20 May 2025 | 327.78 (2.09%) | 317.96 | 317.69 - 334.07 | 0.5506 times | Fri 16 May 2025 | 321.08 (20.1%) | 277.81 | 274.71 - 321.59 | 1.4629 times | Fri 09 May 2025 | 267.34 (-1.03%) | 269.00 | 264.00 - 278.44 | 1.1568 times | Fri 02 May 2025 | 270.11 (18.83%) | 228.77 | 221.71 - 270.39 | 2.1247 times | Fri 25 April 2025 | 227.30 (3.87%) | 217.65 | 204.00 - 229.75 | 0.6209 times | Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 0.3532 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 344.51 and 397.7
Monthly Target 1 | 305.86 |
Monthly Target 2 | 329.96 |
Monthly Target 3 | 359.05 |
Monthly Target 4 | 383.15 |
Monthly Target 5 | 412.24 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 354.06 (3.62%) | 339.00 | 334.95 - 388.14 | 0.6214 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.298 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.5736 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.092 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.7656 times | Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 0.9181 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5402 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8075 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.8675 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.516 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6285 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 361.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.41
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 21 points
Upper Bollinger band is at 393 and lower is at 310, while middle bands are at 331 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.3 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 371.19 |
12 day DMA | 365.11 |
20 day DMA | 351.08 |
35 day DMA | 321.06 |
50 day DMA | 290.14 |
100 day DMA | 267.13 |
150 day DMA | 277.94 |
200 day DMA | 302.96 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.27 | 370.87 | 377.08 |
12 day EMA | 361.13 | 362.42 | 363.14 |
20 day EMA | 348.64 | 348.07 | 346.98 |
35 day EMA | 321.66 | 319.75 | 317.47 |
50 day EMA | 293.21 | 290.73 | 287.97 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 371.19 | 375.61 | 378.88 |
12 day SMA | 365.11 | 363.99 | 362.4 |
20 day SMA | 351.08 | 350.06 | 348.19 |
35 day SMA | 321.06 | 317.37 | 313.62 |
50 day SMA | 290.14 | 287.42 | 284.74 |
100 day SMA | 267.13 | 266.62 | 266.02 |
150 day SMA | 277.94 | 277.84 | 277.71 |
200 day SMA | 302.96 | 303.05 | 303.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.