Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 373.7 and 384.57

Daily Target 1371.27
Daily Target 2376.13
Daily Target 3382.13666666667
Daily Target 4387
Daily Target 5393.01

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 11 June 2025 381.00 (0%) 384.42 377.27 - 388.14 1.4304 times
Wed 11 June 2025 381.00 (-0.12%) 384.42 377.27 - 388.14 1.4304 times
Tue 10 June 2025 381.46 (1.42%) 376.56 374.66 - 386.42 0.9701 times
Mon 09 June 2025 376.13 (0.35%) 376.99 369.82 - 380.47 0.8118 times
Fri 06 June 2025 374.82 (0.85%) 374.42 371.31 - 377.09 0.6491 times
Thu 05 June 2025 371.65 (1.65%) 365.52 362.19 - 374.46 1.0812 times
Wed 04 June 2025 365.60 (5.54%) 348.97 346.38 - 367.83 0.778 times
Tue 03 June 2025 346.40 (-0.77%) 345.39 343.22 - 351.69 0.9471 times
Mon 02 June 2025 349.10 (2.17%) 339.00 334.95 - 349.99 1.0115 times
Fri 30 May 2025 341.70 (0.33%) 337.75 332.36 - 344.95 0.8902 times
Thu 29 May 2025 340.56 (0.36%) 340.39 336.85 - 345.66 1.0714 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 373.7 and 384.57

Weekly Target 1371.27
Weekly Target 2376.13
Weekly Target 3382.13666666667
Weekly Target 4387
Weekly Target 5393.01

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 11 June 2025 381.00 (0%) 384.42 377.27 - 388.14 0.3189 times
Wed 11 June 2025 381.00 (1.65%) 376.99 369.82 - 388.14 0.7161 times
Fri 06 June 2025 374.82 (9.69%) 339.00 334.95 - 377.09 0.9957 times
Fri 30 May 2025 341.70 (5.96%) 332.28 330.31 - 345.66 0.8036 times
Fri 23 May 2025 322.47 (-1.62%) 331.00 315.78 - 332.66 0.8088 times
Tue 20 May 2025 327.78 (2.09%) 317.96 317.69 - 334.07 0.5916 times
Fri 16 May 2025 321.08 (20.1%) 277.81 274.71 - 321.59 1.572 times
Fri 09 May 2025 267.34 (-1.03%) 269.00 264.00 - 278.44 1.2431 times
Fri 02 May 2025 270.11 (18.83%) 228.77 221.71 - 270.39 2.2831 times
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 0.6672 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 0.3796 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 357.98 and 411.17

Monthly Target 1314.84
Monthly Target 2347.92
Monthly Target 3368.03
Monthly Target 4401.11
Monthly Target 5421.22

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 11 June 2025 381.00 (11.5%) 339.00 334.95 - 388.14 0.4623 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.3201 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.6003 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.1105 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.7955 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.9336 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5494 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8212 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.8822 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5248 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6391 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 363.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 23 points

Upper Bollinger band is at 393 and lower is at 305, while middle bands are at 327 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.04 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 378.88
12 day DMA 362.4
20 day DMA 348.19
35 day DMA 313.62
50 day DMA 284.74
100 day DMA 266.02
150 day DMA 277.71
200 day DMA 303.16

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA377.08375.12372.18
12 day EMA363.14359.89356.05
20 day EMA347.03343.46339.51
35 day EMA318.9315.24311.37
50 day EMA290.11286.4282.54

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA378.88377.01373.93
12 day SMA362.4358.87353.99
20 day SMA348.19344.57340.83
35 day SMA313.62308.95304.07
50 day SMA284.74281.78278.91
100 day SMA266.02265.27264.49
150 day SMA277.71277.46277.18
200 day SMA303.16303.12303.14
Back to top | Use Dark Theme