Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 378.06 and 389.82

Daily Target 1369.09
Daily Target 2375.27
Daily Target 3380.84666666667
Daily Target 4387.03
Daily Target 5392.61

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 10 June 2025 381.46 (1.42%) 376.56 374.66 - 386.42 1.0931 times
Mon 09 June 2025 376.13 (0.35%) 376.99 369.82 - 380.47 0.9148 times
Fri 06 June 2025 374.82 (0.85%) 374.42 371.31 - 377.09 0.7314 times
Thu 05 June 2025 371.65 (1.65%) 365.52 362.19 - 374.46 1.2182 times
Wed 04 June 2025 365.60 (5.54%) 348.97 346.38 - 367.83 0.8767 times
Tue 03 June 2025 346.40 (-0.77%) 345.39 343.22 - 351.69 1.0672 times
Mon 02 June 2025 349.10 (2.17%) 339.00 334.95 - 349.99 1.1398 times
Fri 30 May 2025 341.70 (0.33%) 337.75 332.36 - 344.95 1.0031 times
Thu 29 May 2025 340.56 (0.36%) 340.39 336.85 - 345.66 1.2073 times
Wed 28 May 2025 339.34 (0.19%) 335.59 334.43 - 341.40 0.7485 times
Tue 27 May 2025 338.70 (5.03%) 332.28 330.31 - 340.37 1.1035 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 375.64 and 392.24

Weekly Target 1362.63
Weekly Target 2372.05
Weekly Target 3379.23333333333
Weekly Target 4388.65
Weekly Target 5395.83

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 10 June 2025 381.46 (1.77%) 376.99 369.82 - 386.42 0.4077 times
Fri 06 June 2025 374.82 (9.69%) 339.00 334.95 - 377.09 1.0221 times
Fri 30 May 2025 341.70 (5.96%) 332.28 330.31 - 345.66 0.8249 times
Fri 23 May 2025 322.47 (-1.62%) 331.00 315.78 - 332.66 0.8302 times
Tue 20 May 2025 327.78 (2.09%) 317.96 317.69 - 334.07 0.6073 times
Fri 16 May 2025 321.08 (20.1%) 277.81 274.71 - 321.59 1.6136 times
Fri 09 May 2025 267.34 (-1.03%) 269.00 264.00 - 278.44 1.276 times
Fri 02 May 2025 270.11 (18.83%) 228.77 221.71 - 270.39 2.3436 times
Fri 25 April 2025 227.30 (3.87%) 217.65 204.00 - 229.75 0.6848 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 0.3896 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 358.21 and 409.68

Monthly Target 1316.14
Monthly Target 2348.8
Monthly Target 3367.61
Monthly Target 4400.27
Monthly Target 5419.08

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 10 June 2025 381.46 (11.64%) 339.00 334.95 - 386.42 0.3218 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.3395 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.6239 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.1269 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.822 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 0.9474 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5575 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8333 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.8952 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5325 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6485 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 356.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 23 points

Upper Bollinger band is at 386 and lower is at 297, while middle bands are at 319 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.39 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 373.93
12 day DMA 353.99
20 day DMA 340.83
35 day DMA 304.07
50 day DMA 278.91
100 day DMA 264.49
150 day DMA 277.18
200 day DMA 303.14

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA372.18367.54363.25
12 day EMA356.05351.43346.94
20 day EMA339.51335.1330.78
35 day EMA312.45308.39304.4
50 day EMA284.59280.64276.74

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA373.93366.92361.51
12 day SMA353.99348.97344.5
20 day SMA340.83336.07331.56
35 day SMA304.07299.2294.7
50 day SMA278.91276.09273.49
100 day SMA264.49263.64262.8
150 day SMA277.18276.85276.45
200 day SMA303.14303.17303.22
Back to top | Use Dark Theme