Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.95 and 3

Daily Target 12.94
Daily Target 22.95
Daily Target 32.9866666666667
Daily Target 43
Daily Target 53.04

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 June 2025 2.97 (-1.66%) 2.97 2.97 - 3.02 0.7005 times
Thu 12 June 2025 3.02 (0.67%) 3.01 2.99 - 3.03 1.2167 times
Wed 11 June 2025 3.00 (0%) 2.99 2.99 - 3.02 1.1327 times
Wed 11 June 2025 3.00 (1.01%) 2.99 2.99 - 3.02 1.1327 times
Tue 10 June 2025 2.97 (1.02%) 2.96 2.95 - 2.98 0.8857 times
Mon 09 June 2025 2.94 (1.73%) 2.90 2.90 - 2.95 1.4514 times
Fri 06 June 2025 2.89 (1.05%) 2.85 2.85 - 2.89 0.6028 times
Thu 05 June 2025 2.86 (0.7%) 2.84 2.84 - 2.86 0.759 times
Wed 04 June 2025 2.84 (0.35%) 2.81 2.81 - 2.85 1.2832 times
Tue 03 June 2025 2.83 (-1.39%) 2.85 2.82 - 2.85 0.8352 times
Mon 02 June 2025 2.87 (-0.35%) 2.87 2.85 - 2.89 1.5163 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.94 and 3

Weekly Target 12.93
Weekly Target 22.95
Weekly Target 32.99
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 June 2025 2.97 (-1%) 2.99 2.97 - 3.03 0.7144 times
Wed 11 June 2025 3.00 (3.81%) 2.90 2.90 - 3.02 0.8127 times
Fri 06 June 2025 2.89 (0.35%) 2.87 2.81 - 2.89 1.1703 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.86 - 2.91 0.7782 times
Fri 23 May 2025 2.86 (-1.72%) 2.96 2.84 - 2.96 0.7961 times
Tue 20 May 2025 2.91 (-1.69%) 2.92 2.90 - 2.96 0.2526 times
Fri 16 May 2025 2.96 (4.96%) 3.02 2.92 - 3.04 1.1135 times
Fri 09 May 2025 2.82 (-2.76%) 2.89 2.79 - 2.91 1.378 times
Fri 02 May 2025 2.90 (2.47%) 2.81 2.80 - 2.91 1.3889 times
Fri 25 April 2025 2.83 (4.81%) 2.70 2.70 - 2.86 1.5953 times
Thu 17 April 2025 2.70 (-1.1%) 2.68 2.63 - 2.78 0.2612 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.89 and 3.11

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.9366666666667
Monthly Target 43.06
Monthly Target 53.16

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 June 2025 2.97 (3.13%) 2.87 2.81 - 3.03 0.6487 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 1.1537 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 2.0574 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 1.253 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 1.0123 times
Fri 31 January 2025 3.67 (3.67%) 3.60 3.28 - 3.79 1.6353 times
Tue 31 December 2024 3.54 (-50.14%) 7.02 3.52 - 7.30 0.6219 times
Tue 26 November 2024 7.10 (9.57%) 6.53 6.38 - 7.12 0.6433 times
Thu 31 October 2024 6.48 (0%) 6.48 6.11 - 6.78 0.5846 times
Mon 30 September 2024 6.48 (0.78%) 6.39 6.12 - 6.73 0.3896 times
Fri 30 August 2024 6.43 (4.38%) 6.13 5.50 - 6.50 0.3605 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.86
100 day DMA 3.04
150 day DMA 3.48
200 day DMA 4.25

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.992.97
12 day EMA2.942.942.93
20 day EMA2.932.932.92
35 day EMA2.892.882.87
50 day EMA2.882.882.87

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.96
12 day SMA2.922.922.9
20 day SMA2.912.912.9
35 day SMA2.912.912.9
50 day SMA2.862.862.85
100 day SMA3.043.053.05
150 day SMA3.483.53.53
200 day SMA4.254.264.28
Back to top | Use Dark Theme