Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.95 and 3
Daily Target 1 | 2.94 |
Daily Target 2 | 2.95 |
Daily Target 3 | 2.9866666666667 |
Daily Target 4 | 3 |
Daily Target 5 | 3.04 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.97 (-1.66%) | 2.97 | 2.97 - 3.02 | 0.7005 times | Thu 12 June 2025 | 3.02 (0.67%) | 3.01 | 2.99 - 3.03 | 1.2167 times | Wed 11 June 2025 | 3.00 (0%) | 2.99 | 2.99 - 3.02 | 1.1327 times | Wed 11 June 2025 | 3.00 (1.01%) | 2.99 | 2.99 - 3.02 | 1.1327 times | Tue 10 June 2025 | 2.97 (1.02%) | 2.96 | 2.95 - 2.98 | 0.8857 times | Mon 09 June 2025 | 2.94 (1.73%) | 2.90 | 2.90 - 2.95 | 1.4514 times | Fri 06 June 2025 | 2.89 (1.05%) | 2.85 | 2.85 - 2.89 | 0.6028 times | Thu 05 June 2025 | 2.86 (0.7%) | 2.84 | 2.84 - 2.86 | 0.759 times | Wed 04 June 2025 | 2.84 (0.35%) | 2.81 | 2.81 - 2.85 | 1.2832 times | Tue 03 June 2025 | 2.83 (-1.39%) | 2.85 | 2.82 - 2.85 | 0.8352 times | Mon 02 June 2025 | 2.87 (-0.35%) | 2.87 | 2.85 - 2.89 | 1.5163 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.94 and 3
Weekly Target 1 | 2.93 |
Weekly Target 2 | 2.95 |
Weekly Target 3 | 2.99 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.97 (-1%) | 2.99 | 2.97 - 3.03 | 0.7144 times | Wed 11 June 2025 | 3.00 (3.81%) | 2.90 | 2.90 - 3.02 | 0.8127 times | Fri 06 June 2025 | 2.89 (0.35%) | 2.87 | 2.81 - 2.89 | 1.1703 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.86 - 2.91 | 0.7782 times | Fri 23 May 2025 | 2.86 (-1.72%) | 2.96 | 2.84 - 2.96 | 0.7961 times | Tue 20 May 2025 | 2.91 (-1.69%) | 2.92 | 2.90 - 2.96 | 0.2526 times | Fri 16 May 2025 | 2.96 (4.96%) | 3.02 | 2.92 - 3.04 | 1.1135 times | Fri 09 May 2025 | 2.82 (-2.76%) | 2.89 | 2.79 - 2.91 | 1.378 times | Fri 02 May 2025 | 2.90 (2.47%) | 2.81 | 2.80 - 2.91 | 1.3889 times | Fri 25 April 2025 | 2.83 (4.81%) | 2.70 | 2.70 - 2.86 | 1.5953 times | Thu 17 April 2025 | 2.70 (-1.1%) | 2.68 | 2.63 - 2.78 | 0.2612 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.89 and 3.11
Monthly Target 1 | 2.72 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 2.9366666666667 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.97 (3.13%) | 2.87 | 2.81 - 3.03 | 0.6487 times | Fri 30 May 2025 | 2.88 (0.7%) | 2.87 | 2.79 - 3.04 | 1.1537 times | Wed 30 April 2025 | 2.86 (-6.54%) | 3.07 | 2.63 - 3.12 | 2.0574 times | Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.253 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.0123 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.6353 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.6219 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.6433 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.5846 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.3896 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.3605 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wipro WIT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Wipro WIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
DMA period | DMA value |
5 day DMA | 2.99 |
12 day DMA | 2.92 |
20 day DMA | 2.91 |
35 day DMA | 2.91 |
50 day DMA | 2.86 |
100 day DMA | 3.04 |
150 day DMA | 3.48 |
200 day DMA | 4.25 |
EMA (exponential moving average) of Wipro WIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.98 | 2.99 | 2.97 |
12 day EMA | 2.94 | 2.94 | 2.93 |
20 day EMA | 2.93 | 2.93 | 2.92 |
35 day EMA | 2.89 | 2.88 | 2.87 |
50 day EMA | 2.88 | 2.88 | 2.87 |
SMA (simple moving average) of Wipro WIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.99 | 2.99 | 2.96 |
12 day SMA | 2.92 | 2.92 | 2.9 |
20 day SMA | 2.91 | 2.91 | 2.9 |
35 day SMA | 2.91 | 2.91 | 2.9 |
50 day SMA | 2.86 | 2.86 | 2.85 |
100 day SMA | 3.04 | 3.05 | 3.05 |
150 day SMA | 3.48 | 3.5 | 3.53 |
200 day SMA | 4.25 | 4.26 | 4.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.