WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 149.51 and 153.28
| Daily Target 1 | 148.57 |
| Daily Target 2 | 150.45 |
| Daily Target 3 | 152.34333333333 |
| Daily Target 4 | 154.22 |
| Daily Target 5 | 156.11 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.32 (-0.61%) | 154.24 | 150.47 - 154.24 | 0.5458 times | Thu 05 June 2025 | 153.25 (0%) | 153.06 | 152.26 - 154.58 | 0.6035 times | Wed 04 June 2025 | 153.25 (1.06%) | 151.23 | 151.23 - 154.64 | 0.5611 times | Tue 03 June 2025 | 151.65 (1.81%) | 147.82 | 145.64 - 152.30 | 1.2128 times | Mon 02 June 2025 | 148.96 (0.01%) | 148.00 | 144.74 - 149.53 | 0.8646 times | Fri 30 May 2025 | 148.95 (-1.31%) | 150.12 | 147.45 - 152.27 | 1.2369 times | Thu 29 May 2025 | 150.93 (-0.9%) | 153.60 | 148.94 - 154.00 | 0.8535 times | Wed 28 May 2025 | 152.30 (0.09%) | 152.00 | 151.78 - 156.56 | 0.9907 times | Tue 27 May 2025 | 152.16 (0.6%) | 153.94 | 151.80 - 156.01 | 1.6735 times | Fri 23 May 2025 | 151.26 (-2.41%) | 154.19 | 150.96 - 156.76 | 1.4576 times | Thu 22 May 2025 | 154.99 (1.74%) | 154.00 | 153.32 - 157.68 | 1.8504 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 148.53 and 158.43
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 1.0884 times | Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.3662 times | Fri 23 May 2025 | 151.26 (-16.77%) | 180.60 | 150.96 - 182.22 | 2.7678 times | Tue 20 May 2025 | 181.74 (-0.55%) | 179.69 | 177.02 - 182.22 | 0.5209 times | Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.3258 times | Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.9426 times | Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.8736 times | Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.7926 times | Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.3223 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 148.53 and 158.43
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 146.49 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 156.39 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 0.2534 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.7068 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.2885 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.2286 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.5028 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.2952 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5267 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.0132 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.5906 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.5941 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.746 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 16 points
Upper Bollinger band is at 196 and lower is at 134, while middle bands are at 149 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 151.86 |
| 20 day DMA | 164.3 |
| 35 day DMA | 164.53 |
| 50 day DMA | 163.38 |
| 100 day DMA | 177.96 |
| 150 day DMA | 191.32 |
| 200 day DMA | 184.29 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 152.47 | 152.08 |
| 12 day EMA | 155.47 | 156.04 | 156.55 |
| 20 day EMA | 158.73 | 159.4 | 160.05 |
| 35 day EMA | 160.64 | 161.13 | 161.59 |
| 50 day EMA | 161.45 | 161.82 | 162.17 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 151.21 | 150.75 |
| 12 day SMA | 151.86 | 154.32 | 156.69 |
| 20 day SMA | 164.3 | 165.26 | 166.21 |
| 35 day SMA | 164.53 | 164.77 | 165 |
| 50 day SMA | 163.38 | 163.45 | 163.68 |
| 100 day SMA | 177.96 | 178.9 | 179.71 |
| 150 day SMA | 191.32 | 191.45 | 191.55 |
| 200 day SMA | 184.29 | 184.36 | 184.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.