Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 145.64 and 150.43

Daily Target 1144.48
Daily Target 2146.79
Daily Target 3149.27
Daily Target 4151.58
Daily Target 5154.06

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 13 June 2025 149.10 (-3.65%) 150.30 146.96 - 151.75 2.175 times
Thu 12 June 2025 154.75 (-0.48%) 155.31 153.76 - 156.84 0.7811 times
Wed 11 June 2025 155.50 (0%) 159.01 154.57 - 159.10 0.8217 times
Wed 11 June 2025 155.50 (-1.97%) 159.01 154.57 - 159.10 0.8217 times
Tue 10 June 2025 158.62 (3.03%) 155.00 154.20 - 159.49 1.6934 times
Mon 09 June 2025 153.96 (1.08%) 152.73 151.71 - 155.84 1.027 times
Fri 06 June 2025 152.32 (-0.61%) 154.24 150.47 - 154.24 0.5004 times
Thu 05 June 2025 153.25 (0%) 153.06 152.26 - 154.58 0.5533 times
Wed 04 June 2025 153.25 (1.06%) 151.23 151.23 - 154.64 0.5145 times
Tue 03 June 2025 151.65 (1.81%) 147.82 145.64 - 152.30 1.1119 times
Mon 02 June 2025 148.96 (0.01%) 148.00 144.74 - 149.53 0.7927 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 141.96 and 154.1

Weekly Target 1139.58
Weekly Target 2144.34
Weekly Target 3151.72
Weekly Target 4156.48
Weekly Target 5163.86

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 13 June 2025 149.10 (-4.12%) 159.01 146.96 - 159.10 0.989 times
Wed 11 June 2025 155.50 (2.09%) 152.73 151.71 - 159.49 0.9272 times
Fri 06 June 2025 152.32 (2.26%) 148.00 144.74 - 154.64 0.9091 times
Fri 30 May 2025 148.95 (-1.53%) 153.94 147.45 - 156.56 1.1412 times
Fri 23 May 2025 151.26 (-16.77%) 180.60 150.96 - 182.22 2.3119 times
Tue 20 May 2025 181.74 (-0.55%) 179.69 177.02 - 182.22 0.4351 times
Fri 16 May 2025 182.75 (6.54%) 178.38 175.68 - 191.24 1.1074 times
Fri 09 May 2025 171.53 (2.82%) 165.21 161.68 - 175.75 0.7874 times
Fri 02 May 2025 166.83 (0.23%) 166.45 163.39 - 173.03 0.7297 times
Fri 25 April 2025 166.44 (4.18%) 158.43 146.22 - 168.99 0.662 times
Thu 17 April 2025 159.76 (-0.8%) 158.05 157.94 - 163.96 0.2692 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 146.92 and 161.67

Monthly Target 1136.36
Monthly Target 2142.73
Monthly Target 3151.11
Monthly Target 4157.48
Monthly Target 5165.86

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 13 June 2025 149.10 (0.1%) 148.00 144.74 - 159.49 0.7477 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 1.6202 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 1.2231 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 1.1663 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 1.4266 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 1.2295 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.5 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 0.9618 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.5606 times
Mon 30 September 2024 167.17 (0.33%) 164.97 150.39 - 172.45 0.564 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.7081 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wix Com WIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.61

BullKhan value: 9 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 10 points

Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 154.69
12 day DMA 152.98
20 day DMA 155.66
35 day DMA 163.67
50 day DMA 162.71
100 day DMA 173.17
150 day DMA 190.22
200 day DMA 184.16

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.07155.05155.2
12 day EMA154.56155.55155.69
20 day EMA156.75157.55157.84
35 day EMA158.37158.92159.17
50 day EMA161.71162.22162.52

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69155.67155.18
12 day SMA152.98153.14152.93
20 day SMA155.66157.22158.62
35 day SMA163.67164.12164.45
50 day SMA162.71162.94163.07
100 day SMA173.17173.93174.66
150 day SMA190.22190.42190.62
200 day SMA184.16184.2184.2
Back to top | Use Dark Theme