WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 145.64 and 150.43
Daily Target 1 | 144.48 |
Daily Target 2 | 146.79 |
Daily Target 3 | 149.27 |
Daily Target 4 | 151.58 |
Daily Target 5 | 154.06 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.10 (-3.65%) | 150.30 | 146.96 - 151.75 | 2.175 times | Thu 12 June 2025 | 154.75 (-0.48%) | 155.31 | 153.76 - 156.84 | 0.7811 times | Wed 11 June 2025 | 155.50 (0%) | 159.01 | 154.57 - 159.10 | 0.8217 times | Wed 11 June 2025 | 155.50 (-1.97%) | 159.01 | 154.57 - 159.10 | 0.8217 times | Tue 10 June 2025 | 158.62 (3.03%) | 155.00 | 154.20 - 159.49 | 1.6934 times | Mon 09 June 2025 | 153.96 (1.08%) | 152.73 | 151.71 - 155.84 | 1.027 times | Fri 06 June 2025 | 152.32 (-0.61%) | 154.24 | 150.47 - 154.24 | 0.5004 times | Thu 05 June 2025 | 153.25 (0%) | 153.06 | 152.26 - 154.58 | 0.5533 times | Wed 04 June 2025 | 153.25 (1.06%) | 151.23 | 151.23 - 154.64 | 0.5145 times | Tue 03 June 2025 | 151.65 (1.81%) | 147.82 | 145.64 - 152.30 | 1.1119 times | Mon 02 June 2025 | 148.96 (0.01%) | 148.00 | 144.74 - 149.53 | 0.7927 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 141.96 and 154.1
Weekly Target 1 | 139.58 |
Weekly Target 2 | 144.34 |
Weekly Target 3 | 151.72 |
Weekly Target 4 | 156.48 |
Weekly Target 5 | 163.86 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.10 (-4.12%) | 159.01 | 146.96 - 159.10 | 0.989 times | Wed 11 June 2025 | 155.50 (2.09%) | 152.73 | 151.71 - 159.49 | 0.9272 times | Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 0.9091 times | Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.1412 times | Fri 23 May 2025 | 151.26 (-16.77%) | 180.60 | 150.96 - 182.22 | 2.3119 times | Tue 20 May 2025 | 181.74 (-0.55%) | 179.69 | 177.02 - 182.22 | 0.4351 times | Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.1074 times | Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.7874 times | Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.7297 times | Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.662 times | Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.2692 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 146.92 and 161.67
Monthly Target 1 | 136.36 |
Monthly Target 2 | 142.73 |
Monthly Target 3 | 151.11 |
Monthly Target 4 | 157.48 |
Monthly Target 5 | 165.86 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 149.10 (0.1%) | 148.00 | 144.74 - 159.49 | 0.7477 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.6202 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.2231 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.1663 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.4266 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.2295 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 0.9618 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.5606 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.564 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.7081 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wix Com WIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.61
BullKhan value: 9 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 154.69 |
12 day DMA | 152.98 |
20 day DMA | 155.66 |
35 day DMA | 163.67 |
50 day DMA | 162.71 |
100 day DMA | 173.17 |
150 day DMA | 190.22 |
200 day DMA | 184.16 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.07 | 155.05 | 155.2 |
12 day EMA | 154.56 | 155.55 | 155.69 |
20 day EMA | 156.75 | 157.55 | 157.84 |
35 day EMA | 158.37 | 158.92 | 159.17 |
50 day EMA | 161.71 | 162.22 | 162.52 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.69 | 155.67 | 155.18 |
12 day SMA | 152.98 | 153.14 | 152.93 |
20 day SMA | 155.66 | 157.22 | 158.62 |
35 day SMA | 163.67 | 164.12 | 164.45 |
50 day SMA | 162.71 | 162.94 | 163.07 |
100 day SMA | 173.17 | 173.93 | 174.66 |
150 day SMA | 190.22 | 190.42 | 190.62 |
200 day SMA | 184.16 | 184.2 | 184.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.