WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 152.84 and 156.97
| Daily Target 1 | 149.71 |
| Daily Target 2 | 151.83 |
| Daily Target 3 | 153.83666666667 |
| Daily Target 4 | 155.96 |
| Daily Target 5 | 157.97 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.96 (1.08%) | 152.73 | 151.71 - 155.84 | 1.1593 times | Fri 06 June 2025 | 152.32 (-0.61%) | 154.24 | 150.47 - 154.24 | 0.5648 times | Thu 05 June 2025 | 153.25 (0%) | 153.06 | 152.26 - 154.58 | 0.6246 times | Wed 04 June 2025 | 153.25 (1.06%) | 151.23 | 151.23 - 154.64 | 0.5807 times | Tue 03 June 2025 | 151.65 (1.81%) | 147.82 | 145.64 - 152.30 | 1.2551 times | Mon 02 June 2025 | 148.96 (0.01%) | 148.00 | 144.74 - 149.53 | 0.8948 times | Fri 30 May 2025 | 148.95 (-1.31%) | 150.12 | 147.45 - 152.27 | 1.2801 times | Thu 29 May 2025 | 150.93 (-0.9%) | 153.60 | 148.94 - 154.00 | 0.8833 times | Wed 28 May 2025 | 152.30 (0.09%) | 152.00 | 151.78 - 156.56 | 1.0253 times | Tue 27 May 2025 | 152.16 (0.6%) | 153.94 | 151.80 - 156.01 | 1.7319 times | Fri 23 May 2025 | 151.26 (-2.41%) | 154.19 | 150.96 - 156.76 | 1.5085 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 152.84 and 156.97
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 153.83666666667 |
| Weekly Target 4 | 155.96 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.96 (1.08%) | 152.73 | 151.71 - 155.84 | 0.3118 times | Fri 06 June 2025 | 152.32 (2.26%) | 148.00 | 144.74 - 154.64 | 1.0544 times | Fri 30 May 2025 | 148.95 (-1.53%) | 153.94 | 147.45 - 156.56 | 1.3236 times | Fri 23 May 2025 | 151.26 (-16.77%) | 180.60 | 150.96 - 182.22 | 2.6815 times | Tue 20 May 2025 | 181.74 (-0.55%) | 179.69 | 177.02 - 182.22 | 0.5046 times | Fri 16 May 2025 | 182.75 (6.54%) | 178.38 | 175.68 - 191.24 | 1.2844 times | Fri 09 May 2025 | 171.53 (2.82%) | 165.21 | 161.68 - 175.75 | 0.9132 times | Fri 02 May 2025 | 166.83 (0.23%) | 166.45 | 163.39 - 173.03 | 0.8463 times | Fri 25 April 2025 | 166.44 (4.18%) | 158.43 | 146.22 - 168.99 | 0.7678 times | Thu 17 April 2025 | 159.76 (-0.8%) | 158.05 | 157.94 - 163.96 | 0.3123 times | Wed 16 April 2025 | 161.05 (0%) | 158.05 | 158.05 - 163.96 | 0 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 149.35 and 160.45
| Monthly Target 1 | 140.41 |
| Monthly Target 2 | 147.19 |
| Monthly Target 3 | 151.51333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 153.96 (3.36%) | 148.00 | 144.74 - 155.84 | 0.326 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 1.6941 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 1.2789 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 1.2194 times | Fri 28 February 2025 | 200.69 (-15.99%) | 225.41 | 192.28 - 239.73 | 1.4917 times | Fri 31 January 2025 | 238.89 (11.34%) | 214.18 | 208.00 - 247.11 | 1.2856 times | Tue 31 December 2024 | 214.55 (-3.55%) | 216.80 | 207.00 - 226.54 | 0.5228 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.0057 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.5862 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.5897 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.7404 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 16 points
Upper Bollinger band is at 194 and lower is at 133, while middle bands are at 148 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 152 |
| 20 day DMA | 163.01 |
| 35 day DMA | 164.36 |
| 50 day DMA | 163.29 |
| 100 day DMA | 177.08 |
| 150 day DMA | 191.2 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.93 | 152.42 | 152.47 |
| 12 day EMA | 155.24 | 155.47 | 156.04 |
| 20 day EMA | 158.28 | 158.74 | 159.41 |
| 35 day EMA | 160.21 | 160.58 | 161.07 |
| 50 day EMA | 161.6 | 161.91 | 162.3 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 151.89 | 151.21 |
| 12 day SMA | 152 | 151.86 | 154.32 |
| 20 day SMA | 163.01 | 164.3 | 165.26 |
| 35 day SMA | 164.36 | 164.53 | 164.77 |
| 50 day SMA | 163.29 | 163.38 | 163.45 |
| 100 day SMA | 177.08 | 177.96 | 178.9 |
| 150 day SMA | 191.2 | 191.32 | 191.45 |
| 200 day SMA | 184.23 | 184.29 | 184.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.