Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 152.84 and 156.97

Daily Target 1149.71
Daily Target 2151.83
Daily Target 3153.83666666667
Daily Target 4155.96
Daily Target 5157.97

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 09 June 2025 153.96 (1.08%) 152.73 151.71 - 155.84 1.1593 times
Fri 06 June 2025 152.32 (-0.61%) 154.24 150.47 - 154.24 0.5648 times
Thu 05 June 2025 153.25 (0%) 153.06 152.26 - 154.58 0.6246 times
Wed 04 June 2025 153.25 (1.06%) 151.23 151.23 - 154.64 0.5807 times
Tue 03 June 2025 151.65 (1.81%) 147.82 145.64 - 152.30 1.2551 times
Mon 02 June 2025 148.96 (0.01%) 148.00 144.74 - 149.53 0.8948 times
Fri 30 May 2025 148.95 (-1.31%) 150.12 147.45 - 152.27 1.2801 times
Thu 29 May 2025 150.93 (-0.9%) 153.60 148.94 - 154.00 0.8833 times
Wed 28 May 2025 152.30 (0.09%) 152.00 151.78 - 156.56 1.0253 times
Tue 27 May 2025 152.16 (0.6%) 153.94 151.80 - 156.01 1.7319 times
Fri 23 May 2025 151.26 (-2.41%) 154.19 150.96 - 156.76 1.5085 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 152.84 and 156.97

Weekly Target 1149.71
Weekly Target 2151.83
Weekly Target 3153.83666666667
Weekly Target 4155.96
Weekly Target 5157.97

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 09 June 2025 153.96 (1.08%) 152.73 151.71 - 155.84 0.3118 times
Fri 06 June 2025 152.32 (2.26%) 148.00 144.74 - 154.64 1.0544 times
Fri 30 May 2025 148.95 (-1.53%) 153.94 147.45 - 156.56 1.3236 times
Fri 23 May 2025 151.26 (-16.77%) 180.60 150.96 - 182.22 2.6815 times
Tue 20 May 2025 181.74 (-0.55%) 179.69 177.02 - 182.22 0.5046 times
Fri 16 May 2025 182.75 (6.54%) 178.38 175.68 - 191.24 1.2844 times
Fri 09 May 2025 171.53 (2.82%) 165.21 161.68 - 175.75 0.9132 times
Fri 02 May 2025 166.83 (0.23%) 166.45 163.39 - 173.03 0.8463 times
Fri 25 April 2025 166.44 (4.18%) 158.43 146.22 - 168.99 0.7678 times
Thu 17 April 2025 159.76 (-0.8%) 158.05 157.94 - 163.96 0.3123 times
Wed 16 April 2025 161.05 (0%) 158.05 158.05 - 163.96 0 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 149.35 and 160.45

Monthly Target 1140.41
Monthly Target 2147.19
Monthly Target 3151.51333333333
Monthly Target 4158.29
Monthly Target 5162.61

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 09 June 2025 153.96 (3.36%) 148.00 144.74 - 155.84 0.326 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 1.6941 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 1.2789 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 1.2194 times
Fri 28 February 2025 200.69 (-15.99%) 225.41 192.28 - 239.73 1.4917 times
Fri 31 January 2025 238.89 (11.34%) 214.18 208.00 - 247.11 1.2856 times
Tue 31 December 2024 214.55 (-3.55%) 216.80 207.00 - 226.54 0.5228 times
Tue 26 November 2024 222.44 (33.1%) 166.00 161.78 - 224.33 1.0057 times
Thu 31 October 2024 167.12 (-0.03%) 165.25 155.72 - 179.00 0.5862 times
Mon 30 September 2024 167.17 (0.33%) 164.97 150.39 - 172.45 0.5897 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.7404 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 16 points

Upper Bollinger band is at 194 and lower is at 133, while middle bands are at 148 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.65 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 152.89
12 day DMA 152
20 day DMA 163.01
35 day DMA 164.36
50 day DMA 163.29
100 day DMA 177.08
150 day DMA 191.2
200 day DMA 184.23

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.93152.42152.47
12 day EMA155.24155.47156.04
20 day EMA158.28158.74159.41
35 day EMA160.21160.58161.07
50 day EMA161.6161.91162.3

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.89151.89151.21
12 day SMA152151.86154.32
20 day SMA163.01164.3165.26
35 day SMA164.36164.53164.77
50 day SMA163.29163.38163.45
100 day SMA177.08177.96178.9
150 day SMA191.2191.32191.45
200 day SMA184.23184.29184.36
Back to top | Use Dark Theme