Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets WilldanGroup

Strong Daily Stock price targets for WilldanGroup WLDN are 55.47 and 56.54

Daily Target 154.63
Daily Target 255.23
Daily Target 355.703333333333
Daily Target 456.3
Daily Target 556.77

Daily price and volume Willdan Group

Date Closing Open Range Volume
Fri 13 June 2025 55.82 (-0.92%) 55.54 55.11 - 56.18 1.0731 times
Thu 12 June 2025 56.34 (0.34%) 56.15 55.00 - 56.60 0.8608 times
Wed 11 June 2025 56.15 (0%) 56.69 55.77 - 56.98 0.8104 times
Wed 11 June 2025 56.15 (-0.27%) 56.69 55.77 - 56.98 0.8104 times
Tue 10 June 2025 56.30 (-1.59%) 57.22 56.00 - 57.52 0.6849 times
Mon 09 June 2025 57.21 (0.39%) 57.24 56.27 - 58.00 0.9104 times
Fri 06 June 2025 56.99 (2.35%) 56.12 55.71 - 57.24 0.8639 times
Thu 05 June 2025 55.68 (-2.02%) 56.90 55.48 - 57.15 1.1536 times
Wed 04 June 2025 56.83 (1.81%) 55.79 55.64 - 57.11 1.4264 times
Tue 03 June 2025 55.82 (3.58%) 53.85 53.84 - 56.01 1.4062 times
Mon 02 June 2025 53.89 (-0.3%) 54.05 53.44 - 54.49 1.5503 times

 Daily chart WilldanGroup

Weekly price and charts WilldanGroup

Strong weekly Stock price targets for WilldanGroup WLDN are 54.42 and 56.4

Weekly Target 153.95
Weekly Target 254.89
Weekly Target 355.933333333333
Weekly Target 456.87
Weekly Target 557.91

Weekly price and volumes for Willdan Group

Date Closing Open Range Volume
Fri 13 June 2025 55.82 (-0.59%) 56.69 55.00 - 56.98 0.6295 times
Wed 11 June 2025 56.15 (-1.47%) 57.24 55.77 - 58.00 0.5518 times
Fri 06 June 2025 56.99 (5.44%) 54.05 53.44 - 57.24 1.4681 times
Fri 30 May 2025 54.05 (5.05%) 52.00 51.47 - 54.35 1.6543 times
Fri 23 May 2025 51.45 (1.78%) 50.05 49.74 - 52.04 1.3117 times
Tue 20 May 2025 50.55 (3.95%) 48.92 48.25 - 50.87 0.9115 times
Fri 16 May 2025 48.63 (14.69%) 43.39 42.84 - 48.87 1.4713 times
Fri 09 May 2025 42.40 (6.88%) 39.46 39.07 - 43.94 0.8577 times
Fri 02 May 2025 39.67 (3.33%) 38.50 38.22 - 40.45 0.7237 times
Fri 25 April 2025 38.39 (-0.23%) 38.06 36.60 - 39.31 0.4205 times
Thu 17 April 2025 38.48 (-0.29%) 38.76 37.97 - 39.22 0.3378 times

 weekly chart WilldanGroup

Monthly price and charts WilldanGroup

Strong monthly Stock price targets for WilldanGroup WLDN are 54.63 and 59.19

Monthly Target 151.19
Monthly Target 253.51
Monthly Target 355.753333333333
Monthly Target 458.07
Monthly Target 560.31

Monthly price and volumes Willdan Group

Date Closing Open Range Volume
Fri 13 June 2025 55.82 (3.27%) 54.05 53.44 - 58.00 0.5148 times
Fri 30 May 2025 54.05 (37.88%) 39.38 39.07 - 54.35 1.2482 times
Wed 30 April 2025 39.20 (-3.73%) 41.15 36.43 - 41.30 0.8288 times
Mon 31 March 2025 40.72 (24.53%) 32.80 30.43 - 43.34 1.2923 times
Fri 28 February 2025 32.70 (-7.5%) 34.84 31.81 - 36.00 0.82 times
Fri 31 January 2025 35.35 (-7.19%) 38.65 34.73 - 39.09 0.7847 times
Tue 31 December 2024 38.09 (-11.67%) 43.93 37.45 - 43.93 0.695 times
Tue 26 November 2024 43.12 (-8.86%) 49.81 40.64 - 50.00 1.211 times
Thu 31 October 2024 47.31 (15.53%) 41.00 40.21 - 48.26 1.6012 times
Mon 30 September 2024 40.95 (7.45%) 38.49 36.10 - 41.55 1.004 times
Fri 30 August 2024 38.11 (12.49%) 33.85 31.68 - 40.51 1.3221 times

 monthly chart WilldanGroup

Indicator Analysis of WilldanGroup

Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.

WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WilldanGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.

WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willdan Group WLDN

DMA (daily moving average) of Willdan Group WLDN

DMA period DMA value
5 day DMA 56.15
12 day DMA 55.94
20 day DMA 54.4
35 day DMA 49.49
50 day DMA 46.17
100 day DMA 41.55
150 day DMA 40.86
200 day DMA 41.21

EMA (exponential moving average) of Willdan Group WLDN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1156.2656.22
12 day EMA55.3755.2955.1
20 day EMA53.7253.553.2
35 day EMA50.3450.0249.65
50 day EMA46.5346.1545.73

SMA (simple moving average) of Willdan Group WLDN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1556.4356.56
12 day SMA55.9455.7655.57
20 day SMA54.454.1353.75
35 day SMA49.4949.0248.5
50 day SMA46.1745.8445.48
100 day SMA41.5541.3641.16
150 day SMA40.8640.7940.71
200 day SMA41.2141.1241.03
Back to top | Use Dark Theme