WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 55.47 and 56.54
| Daily Target 1 | 54.63 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.77 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.82 (-0.92%) | 55.54 | 55.11 - 56.18 | 1.0731 times | Thu 12 June 2025 | 56.34 (0.34%) | 56.15 | 55.00 - 56.60 | 0.8608 times | Wed 11 June 2025 | 56.15 (0%) | 56.69 | 55.77 - 56.98 | 0.8104 times | Wed 11 June 2025 | 56.15 (-0.27%) | 56.69 | 55.77 - 56.98 | 0.8104 times | Tue 10 June 2025 | 56.30 (-1.59%) | 57.22 | 56.00 - 57.52 | 0.6849 times | Mon 09 June 2025 | 57.21 (0.39%) | 57.24 | 56.27 - 58.00 | 0.9104 times | Fri 06 June 2025 | 56.99 (2.35%) | 56.12 | 55.71 - 57.24 | 0.8639 times | Thu 05 June 2025 | 55.68 (-2.02%) | 56.90 | 55.48 - 57.15 | 1.1536 times | Wed 04 June 2025 | 56.83 (1.81%) | 55.79 | 55.64 - 57.11 | 1.4264 times | Tue 03 June 2025 | 55.82 (3.58%) | 53.85 | 53.84 - 56.01 | 1.4062 times | Mon 02 June 2025 | 53.89 (-0.3%) | 54.05 | 53.44 - 54.49 | 1.5503 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 54.42 and 56.4
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.82 (-0.59%) | 56.69 | 55.00 - 56.98 | 0.6295 times | Wed 11 June 2025 | 56.15 (-1.47%) | 57.24 | 55.77 - 58.00 | 0.5518 times | Fri 06 June 2025 | 56.99 (5.44%) | 54.05 | 53.44 - 57.24 | 1.4681 times | Fri 30 May 2025 | 54.05 (5.05%) | 52.00 | 51.47 - 54.35 | 1.6543 times | Fri 23 May 2025 | 51.45 (1.78%) | 50.05 | 49.74 - 52.04 | 1.3117 times | Tue 20 May 2025 | 50.55 (3.95%) | 48.92 | 48.25 - 50.87 | 0.9115 times | Fri 16 May 2025 | 48.63 (14.69%) | 43.39 | 42.84 - 48.87 | 1.4713 times | Fri 09 May 2025 | 42.40 (6.88%) | 39.46 | 39.07 - 43.94 | 0.8577 times | Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 0.7237 times | Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 0.4205 times | Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 0.3378 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 54.63 and 59.19
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 55.82 (3.27%) | 54.05 | 53.44 - 58.00 | 0.5148 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 1.2482 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.8288 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.2923 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.82 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.7847 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.695 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.211 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6012 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.004 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3221 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilldanGroup in short term but the sell signal is initial and weak.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and WilldanGroup WLDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 55.94 |
| 20 day DMA | 54.4 |
| 35 day DMA | 49.49 |
| 50 day DMA | 46.17 |
| 100 day DMA | 41.55 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.26 | 56.22 |
| 12 day EMA | 55.37 | 55.29 | 55.1 |
| 20 day EMA | 53.72 | 53.5 | 53.2 |
| 35 day EMA | 50.34 | 50.02 | 49.65 |
| 50 day EMA | 46.53 | 46.15 | 45.73 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 56.43 | 56.56 |
| 12 day SMA | 55.94 | 55.76 | 55.57 |
| 20 day SMA | 54.4 | 54.13 | 53.75 |
| 35 day SMA | 49.49 | 49.02 | 48.5 |
| 50 day SMA | 46.17 | 45.84 | 45.48 |
| 100 day SMA | 41.55 | 41.36 | 41.16 |
| 150 day SMA | 40.86 | 40.79 | 40.71 |
| 200 day SMA | 41.21 | 41.12 | 41.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.