WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 145.66 and 150.69
| Daily Target 1 | 141.75 |
| Daily Target 2 | 144.53 |
| Daily Target 3 | 146.78 |
| Daily Target 4 | 149.56 |
| Daily Target 5 | 151.81 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 147.31 (0%) | 145.42 | 144.00 - 149.03 | 0.8337 times | Wed 11 June 2025 | 147.31 (2.04%) | 145.42 | 144.00 - 149.03 | 0.8337 times | Tue 10 June 2025 | 144.37 (-0.09%) | 145.00 | 141.05 - 147.62 | 1.7702 times | Mon 09 June 2025 | 144.50 (-0.69%) | 147.26 | 143.59 - 148.85 | 1.3214 times | Fri 06 June 2025 | 145.50 (1.46%) | 146.51 | 140.33 - 147.58 | 1.3463 times | Thu 05 June 2025 | 143.40 (5.99%) | 135.40 | 135.27 - 144.12 | 0.9872 times | Wed 04 June 2025 | 135.29 (-2.13%) | 137.03 | 134.45 - 138.84 | 1.4472 times | Tue 03 June 2025 | 138.24 (2.77%) | 136.36 | 134.52 - 140.88 | 0.4685 times | Mon 02 June 2025 | 134.52 (0.13%) | 133.76 | 129.25 - 134.95 | 0.4995 times | Fri 30 May 2025 | 134.34 (1.88%) | 131.27 | 130.16 - 136.90 | 0.4924 times | Thu 29 May 2025 | 131.86 (-0.11%) | 132.45 | 130.88 - 132.56 | 0.1544 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 145.66 and 150.69
| Weekly Target 1 | 141.75 |
| Weekly Target 2 | 144.53 |
| Weekly Target 3 | 146.78 |
| Weekly Target 4 | 149.56 |
| Weekly Target 5 | 151.81 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 147.31 (0%) | 145.42 | 144.00 - 149.03 | 0.4918 times | Wed 11 June 2025 | 147.31 (1.24%) | 147.26 | 141.05 - 149.03 | 2.3154 times | Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 2.8011 times | Fri 30 May 2025 | 134.34 (2.51%) | 132.50 | 130.16 - 136.90 | 0.6263 times | Fri 23 May 2025 | 131.05 (-4.89%) | 136.70 | 128.97 - 139.41 | 0.4768 times | Tue 20 May 2025 | 137.79 (-0.35%) | 135.48 | 133.08 - 139.41 | 0.2866 times | Fri 16 May 2025 | 138.27 (-1.05%) | 143.96 | 135.82 - 147.24 | 1.2569 times | Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 0.9362 times | Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 0.404 times | Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 0.4048 times | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.0956 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 138.28 and 158.06
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 141.86333333333 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 161.64 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 147.31 (9.65%) | 133.76 | 129.25 - 149.03 | 2.0304 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 1.3754 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.0783 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.8812 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.5882 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.8373 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.5033 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.1926 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 0.945 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.5682 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.7318 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 139.89 |
| 20 day DMA | 138.04 |
| 35 day DMA | 141.36 |
| 50 day DMA | 140.79 |
| 100 day DMA | 158.81 |
| 150 day DMA | 173.92 |
| 200 day DMA | 169.75 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 144.22 | 142.67 |
| 12 day EMA | 142 | 141.03 | 139.89 |
| 20 day EMA | 140.74 | 140.05 | 139.29 |
| 35 day EMA | 140.17 | 139.75 | 139.3 |
| 50 day EMA | 141.06 | 140.81 | 140.55 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145.02 | 142.61 |
| 12 day SMA | 139.89 | 138.84 | 137.49 |
| 20 day SMA | 138.04 | 137.68 | 137.54 |
| 35 day SMA | 141.36 | 141.26 | 140.89 |
| 50 day SMA | 140.79 | 140.65 | 140.5 |
| 100 day SMA | 158.81 | 159.26 | 159.7 |
| 150 day SMA | 173.92 | 174.33 | 174.69 |
| 200 day SMA | 169.75 | 169.52 | 169.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.