WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 137.85 and 144.26
Daily Target 1 | 136.33 |
Daily Target 2 | 139.37 |
Daily Target 3 | 142.74 |
Daily Target 4 | 145.78 |
Daily Target 5 | 149.15 |
Daily price and volume Willis Lease
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.41 (-2.26%) | 143.29 | 139.70 - 146.11 | 0.4137 times | Thu 12 June 2025 | 145.71 (-1.09%) | 145.77 | 141.68 - 146.18 | 0.6257 times | Wed 11 June 2025 | 147.31 (0%) | 145.42 | 144.00 - 149.03 | 0.8293 times | Wed 11 June 2025 | 147.31 (2.04%) | 145.42 | 144.00 - 149.03 | 0.8293 times | Tue 10 June 2025 | 144.37 (-0.09%) | 145.00 | 141.05 - 147.62 | 1.7608 times | Mon 09 June 2025 | 144.50 (-0.69%) | 147.26 | 143.59 - 148.85 | 1.3144 times | Fri 06 June 2025 | 145.50 (1.46%) | 146.51 | 140.33 - 147.58 | 1.3392 times | Thu 05 June 2025 | 143.40 (5.99%) | 135.40 | 135.27 - 144.12 | 0.982 times | Wed 04 June 2025 | 135.29 (-2.13%) | 137.03 | 134.45 - 138.84 | 1.4396 times | Tue 03 June 2025 | 138.24 (2.77%) | 136.36 | 134.52 - 140.88 | 0.466 times | Mon 02 June 2025 | 134.52 (0.13%) | 133.76 | 129.25 - 134.95 | 0.4968 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 136.39 and 145.72
Weekly Target 1 | 134.38 |
Weekly Target 2 | 138.4 |
Weekly Target 3 | 143.71333333333 |
Weekly Target 4 | 147.73 |
Weekly Target 5 | 153.04 |
Weekly price and volumes for Willis Lease
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.41 (-3.33%) | 145.42 | 139.70 - 149.03 | 1.0438 times | Wed 11 June 2025 | 147.31 (1.24%) | 147.26 | 141.05 - 149.03 | 2.181 times | Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 2.6385 times | Fri 30 May 2025 | 134.34 (2.51%) | 132.50 | 130.16 - 136.90 | 0.59 times | Fri 23 May 2025 | 131.05 (-4.89%) | 136.70 | 128.97 - 139.41 | 0.4491 times | Tue 20 May 2025 | 137.79 (-0.35%) | 135.48 | 133.08 - 139.41 | 0.27 times | Fri 16 May 2025 | 138.27 (-1.05%) | 143.96 | 135.82 - 147.24 | 1.1839 times | Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 0.8818 times | Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 0.3805 times | Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 0.3813 times | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.0901 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 135.83 and 155.61
Monthly Target 1 | 120.45 |
Monthly Target 2 | 131.43 |
Monthly Target 3 | 140.23 |
Monthly Target 4 | 151.21 |
Monthly Target 5 | 160.01 |
Monthly price and volumes Willis Lease
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 142.41 (6.01%) | 133.76 | 129.25 - 149.03 | 2.2044 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 1.3454 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.0547 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.8619 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.5754 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.819 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.4923 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.1666 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 0.9244 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.5558 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.7158 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.18
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.34 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
DMA period | DMA value |
5 day DMA | 145.42 |
12 day DMA | 141.91 |
20 day DMA | 138.63 |
35 day DMA | 141.08 |
50 day DMA | 140.91 |
100 day DMA | 157.86 |
150 day DMA | 173.15 |
200 day DMA | 170.16 |
EMA (exponential moving average) of Willis Lease WLFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.4 | 145.4 | 145.25 |
12 day EMA | 142.55 | 142.57 | 142 |
20 day EMA | 141.32 | 141.2 | 140.73 |
35 day EMA | 140.77 | 140.67 | 140.37 |
50 day EMA | 141.27 | 141.22 | 141.04 |
SMA (simple moving average) of Willis Lease WLFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.42 | 145.84 | 145.8 |
12 day SMA | 141.91 | 141.03 | 139.89 |
20 day SMA | 138.63 | 138.41 | 138.04 |
35 day SMA | 141.08 | 141.3 | 141.36 |
50 day SMA | 140.91 | 140.85 | 140.79 |
100 day SMA | 157.86 | 158.32 | 158.81 |
150 day SMA | 173.15 | 173.53 | 173.92 |
200 day SMA | 170.16 | 169.96 | 169.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.