Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 145.66 and 150.69

Daily Target 1141.75
Daily Target 2144.53
Daily Target 3146.78
Daily Target 4149.56
Daily Target 5151.81

Daily price and volume Willis Lease

Date Closing Open Range Volume
Wed 11 June 2025 147.31 (0%) 145.42 144.00 - 149.03 0.8337 times
Wed 11 June 2025 147.31 (2.04%) 145.42 144.00 - 149.03 0.8337 times
Tue 10 June 2025 144.37 (-0.09%) 145.00 141.05 - 147.62 1.7702 times
Mon 09 June 2025 144.50 (-0.69%) 147.26 143.59 - 148.85 1.3214 times
Fri 06 June 2025 145.50 (1.46%) 146.51 140.33 - 147.58 1.3463 times
Thu 05 June 2025 143.40 (5.99%) 135.40 135.27 - 144.12 0.9872 times
Wed 04 June 2025 135.29 (-2.13%) 137.03 134.45 - 138.84 1.4472 times
Tue 03 June 2025 138.24 (2.77%) 136.36 134.52 - 140.88 0.4685 times
Mon 02 June 2025 134.52 (0.13%) 133.76 129.25 - 134.95 0.4995 times
Fri 30 May 2025 134.34 (1.88%) 131.27 130.16 - 136.90 0.4924 times
Thu 29 May 2025 131.86 (-0.11%) 132.45 130.88 - 132.56 0.1544 times

 Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 145.66 and 150.69

Weekly Target 1141.75
Weekly Target 2144.53
Weekly Target 3146.78
Weekly Target 4149.56
Weekly Target 5151.81

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Wed 11 June 2025 147.31 (0%) 145.42 144.00 - 149.03 0.4918 times
Wed 11 June 2025 147.31 (1.24%) 147.26 141.05 - 149.03 2.3154 times
Fri 06 June 2025 145.50 (8.31%) 133.76 129.25 - 147.58 2.8011 times
Fri 30 May 2025 134.34 (2.51%) 132.50 130.16 - 136.90 0.6263 times
Fri 23 May 2025 131.05 (-4.89%) 136.70 128.97 - 139.41 0.4768 times
Tue 20 May 2025 137.79 (-0.35%) 135.48 133.08 - 139.41 0.2866 times
Fri 16 May 2025 138.27 (-1.05%) 143.96 135.82 - 147.24 1.2569 times
Fri 09 May 2025 139.74 (-10.79%) 156.68 124.90 - 158.72 0.9362 times
Fri 02 May 2025 156.64 (5.93%) 148.37 147.55 - 157.86 0.404 times
Fri 25 April 2025 147.87 (3.59%) 140.04 128.40 - 148.36 0.4048 times
Thu 17 April 2025 142.75 (2.16%) 141.63 136.72 - 145.47 0.0956 times

 weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 138.28 and 158.06

Monthly Target 1122.08
Monthly Target 2134.7
Monthly Target 3141.86333333333
Monthly Target 4154.48
Monthly Target 5161.64

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Wed 11 June 2025 147.31 (9.65%) 133.76 129.25 - 149.03 2.0304 times
Fri 30 May 2025 134.34 (-13.17%) 155.09 124.90 - 158.72 1.3754 times
Wed 30 April 2025 154.72 (-2.06%) 155.96 127.00 - 161.23 1.0783 times
Mon 31 March 2025 157.97 (-21.89%) 203.33 146.05 - 211.00 0.8812 times
Fri 28 February 2025 202.25 (4.3%) 187.09 179.66 - 206.40 0.5882 times
Fri 31 January 2025 193.92 (-6.57%) 209.21 181.09 - 229.67 0.8373 times
Tue 31 December 2024 207.55 (-2.93%) 206.14 192.12 - 226.00 0.5033 times
Tue 26 November 2024 213.82 (17.92%) 183.17 165.80 - 235.43 1.1926 times
Thu 31 October 2024 181.33 (21.85%) 148.00 140.00 - 214.90 0.945 times
Mon 30 September 2024 148.81 (37.55%) 106.81 97.54 - 149.20 0.5682 times
Fri 30 August 2024 108.19 (25.39%) 88.00 85.05 - 114.41 0.7318 times

 monthly chart WillisLease

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 133 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WillisLease in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WillisLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.35 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 145.8
12 day DMA 139.89
20 day DMA 138.04
35 day DMA 141.36
50 day DMA 140.79
100 day DMA 158.81
150 day DMA 173.92
200 day DMA 169.75

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.25144.22142.67
12 day EMA142141.03139.89
20 day EMA140.74140.05139.29
35 day EMA140.17139.75139.3
50 day EMA141.06140.81140.55

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8145.02142.61
12 day SMA139.89138.84137.49
20 day SMA138.04137.68137.54
35 day SMA141.36141.26140.89
50 day SMA140.79140.65140.5
100 day SMA158.81159.26159.7
150 day SMA173.92174.33174.69
200 day SMA169.75169.52169.33
Back to top | Use Dark Theme