WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 139.29 and 146.54
| Daily Target 1 | 137.22 |
| Daily Target 2 | 141.36 |
| Daily Target 3 | 144.47 |
| Daily Target 4 | 148.61 |
| Daily Target 5 | 151.72 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.50 (1.46%) | 146.51 | 140.33 - 147.58 | 2.2352 times | Thu 05 June 2025 | 143.40 (5.99%) | 135.40 | 135.27 - 144.12 | 1.639 times | Wed 04 June 2025 | 135.29 (-2.13%) | 137.03 | 134.45 - 138.84 | 2.4028 times | Tue 03 June 2025 | 138.24 (2.77%) | 136.36 | 134.52 - 140.88 | 0.7778 times | Mon 02 June 2025 | 134.52 (0.13%) | 133.76 | 129.25 - 134.95 | 0.8292 times | Fri 30 May 2025 | 134.34 (1.88%) | 131.27 | 130.16 - 136.90 | 0.8176 times | Thu 29 May 2025 | 131.86 (-0.11%) | 132.45 | 130.88 - 132.56 | 0.2564 times | Wed 28 May 2025 | 132.01 (-2.05%) | 134.68 | 131.66 - 135.05 | 0.2891 times | Tue 27 May 2025 | 134.77 (2.84%) | 132.50 | 132.39 - 136.36 | 0.3998 times | Fri 23 May 2025 | 131.05 (-0.58%) | 128.97 | 128.97 - 133.08 | 0.3531 times | Thu 22 May 2025 | 131.82 (-0.6%) | 131.82 | 130.00 - 133.52 | 0.3569 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 137.38 and 155.71
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 159.11 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 3.8006 times | Fri 30 May 2025 | 134.34 (2.51%) | 132.50 | 130.16 - 136.90 | 0.8498 times | Fri 23 May 2025 | 131.05 (-4.89%) | 136.70 | 128.97 - 139.41 | 0.647 times | Tue 20 May 2025 | 137.79 (-0.35%) | 135.48 | 133.08 - 139.41 | 0.3889 times | Fri 16 May 2025 | 138.27 (-1.05%) | 143.96 | 135.82 - 147.24 | 1.7053 times | Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 1.2703 times | Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 0.5482 times | Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 0.5493 times | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.1297 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.111 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 137.38 and 155.71
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 140.77666666667 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 1.1288 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 1.531 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.2003 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.9808 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.6548 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.932 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.5602 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.3276 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.0519 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.6325 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.8146 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willis Lease WLFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.99
BullKhan value: 56 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.64 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 135.45 |
| 20 day DMA | 137.45 |
| 35 day DMA | 140.46 |
| 50 day DMA | 140.26 |
| 100 day DMA | 160.56 |
| 150 day DMA | 175.76 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 137.97 | 135.26 |
| 12 day EMA | 138.09 | 136.74 | 135.53 |
| 20 day EMA | 138.14 | 137.37 | 136.74 |
| 35 day EMA | 138.64 | 138.24 | 137.94 |
| 50 day EMA | 140.06 | 139.84 | 139.69 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 137.16 | 134.85 |
| 12 day SMA | 135.45 | 134.81 | 134.34 |
| 20 day SMA | 137.45 | 137.16 | 136.8 |
| 35 day SMA | 140.46 | 140.3 | 140.19 |
| 50 day SMA | 140.26 | 140 | 139.87 |
| 100 day SMA | 160.56 | 161.03 | 161.56 |
| 150 day SMA | 175.76 | 175.99 | 176.26 |
| 200 day SMA | 168.95 | 168.75 | 168.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.