Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets WillisLease

Strong Daily Stock price targets for WillisLease WLFC are 137.85 and 144.26

Daily Target 1136.33
Daily Target 2139.37
Daily Target 3142.74
Daily Target 4145.78
Daily Target 5149.15

Daily price and volume Willis Lease

Date Closing Open Range Volume
Fri 13 June 2025 142.41 (-2.26%) 143.29 139.70 - 146.11 0.4137 times
Thu 12 June 2025 145.71 (-1.09%) 145.77 141.68 - 146.18 0.6257 times
Wed 11 June 2025 147.31 (0%) 145.42 144.00 - 149.03 0.8293 times
Wed 11 June 2025 147.31 (2.04%) 145.42 144.00 - 149.03 0.8293 times
Tue 10 June 2025 144.37 (-0.09%) 145.00 141.05 - 147.62 1.7608 times
Mon 09 June 2025 144.50 (-0.69%) 147.26 143.59 - 148.85 1.3144 times
Fri 06 June 2025 145.50 (1.46%) 146.51 140.33 - 147.58 1.3392 times
Thu 05 June 2025 143.40 (5.99%) 135.40 135.27 - 144.12 0.982 times
Wed 04 June 2025 135.29 (-2.13%) 137.03 134.45 - 138.84 1.4396 times
Tue 03 June 2025 138.24 (2.77%) 136.36 134.52 - 140.88 0.466 times
Mon 02 June 2025 134.52 (0.13%) 133.76 129.25 - 134.95 0.4968 times

 Daily chart WillisLease

Weekly price and charts WillisLease

Strong weekly Stock price targets for WillisLease WLFC are 136.39 and 145.72

Weekly Target 1134.38
Weekly Target 2138.4
Weekly Target 3143.71333333333
Weekly Target 4147.73
Weekly Target 5153.04

Weekly price and volumes for Willis Lease

Date Closing Open Range Volume
Fri 13 June 2025 142.41 (-3.33%) 145.42 139.70 - 149.03 1.0438 times
Wed 11 June 2025 147.31 (1.24%) 147.26 141.05 - 149.03 2.181 times
Fri 06 June 2025 145.50 (8.31%) 133.76 129.25 - 147.58 2.6385 times
Fri 30 May 2025 134.34 (2.51%) 132.50 130.16 - 136.90 0.59 times
Fri 23 May 2025 131.05 (-4.89%) 136.70 128.97 - 139.41 0.4491 times
Tue 20 May 2025 137.79 (-0.35%) 135.48 133.08 - 139.41 0.27 times
Fri 16 May 2025 138.27 (-1.05%) 143.96 135.82 - 147.24 1.1839 times
Fri 09 May 2025 139.74 (-10.79%) 156.68 124.90 - 158.72 0.8818 times
Fri 02 May 2025 156.64 (5.93%) 148.37 147.55 - 157.86 0.3805 times
Fri 25 April 2025 147.87 (3.59%) 140.04 128.40 - 148.36 0.3813 times
Thu 17 April 2025 142.75 (2.16%) 141.63 136.72 - 145.47 0.0901 times

 weekly chart WillisLease

Monthly price and charts WillisLease

Strong monthly Stock price targets for WillisLease WLFC are 135.83 and 155.61

Monthly Target 1120.45
Monthly Target 2131.43
Monthly Target 3140.23
Monthly Target 4151.21
Monthly Target 5160.01

Monthly price and volumes Willis Lease

Date Closing Open Range Volume
Fri 13 June 2025 142.41 (6.01%) 133.76 129.25 - 149.03 2.2044 times
Fri 30 May 2025 134.34 (-13.17%) 155.09 124.90 - 158.72 1.3454 times
Wed 30 April 2025 154.72 (-2.06%) 155.96 127.00 - 161.23 1.0547 times
Mon 31 March 2025 157.97 (-21.89%) 203.33 146.05 - 211.00 0.8619 times
Fri 28 February 2025 202.25 (4.3%) 187.09 179.66 - 206.40 0.5754 times
Fri 31 January 2025 193.92 (-6.57%) 209.21 181.09 - 229.67 0.819 times
Tue 31 December 2024 207.55 (-2.93%) 206.14 192.12 - 226.00 0.4923 times
Tue 26 November 2024 213.82 (17.92%) 183.17 165.80 - 235.43 1.1666 times
Thu 31 October 2024 181.33 (21.85%) 148.00 140.00 - 214.90 0.9244 times
Mon 30 September 2024 148.81 (37.55%) 106.81 97.54 - 149.20 0.5558 times
Fri 30 August 2024 108.19 (25.39%) 88.00 85.05 - 114.41 0.7158 times

 monthly chart WillisLease

Indicator Analysis of WillisLease

Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.18

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.

WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WillisLease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.34 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.

WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willis Lease WLFC

DMA (daily moving average) of Willis Lease WLFC

DMA period DMA value
5 day DMA 145.42
12 day DMA 141.91
20 day DMA 138.63
35 day DMA 141.08
50 day DMA 140.91
100 day DMA 157.86
150 day DMA 173.15
200 day DMA 170.16

EMA (exponential moving average) of Willis Lease WLFC

EMA period EMA current EMA prev EMA prev2
5 day EMA144.4145.4145.25
12 day EMA142.55142.57142
20 day EMA141.32141.2140.73
35 day EMA140.77140.67140.37
50 day EMA141.27141.22141.04

SMA (simple moving average) of Willis Lease WLFC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.42145.84145.8
12 day SMA141.91141.03139.89
20 day SMA138.63138.41138.04
35 day SMA141.08141.3141.36
50 day SMA140.91140.85140.79
100 day SMA157.86158.32158.81
150 day SMA173.15173.53173.92
200 day SMA170.16169.96169.75
Back to top | Use Dark Theme