WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 73.02 and 74.1
| Daily Target 1 | 72.12 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 73.2 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.28 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.56 (2.18%) | 73.00 | 72.48 - 73.56 | 0.7752 times | Thu 05 June 2025 | 71.99 (-0.17%) | 72.54 | 71.18 - 72.55 | 0.7352 times | Wed 04 June 2025 | 72.11 (0.85%) | 71.60 | 71.40 - 72.47 | 0.7591 times | Tue 03 June 2025 | 71.50 (2.39%) | 69.79 | 68.55 - 72.36 | 0.8165 times | Mon 02 June 2025 | 69.83 (-1.69%) | 71.05 | 68.67 - 71.05 | 1.1246 times | Fri 30 May 2025 | 71.03 (-0.7%) | 70.64 | 69.47 - 71.33 | 2.556 times | Thu 29 May 2025 | 71.53 (1.37%) | 71.64 | 70.69 - 71.90 | 0.9444 times | Wed 28 May 2025 | 70.56 (-2.94%) | 72.84 | 70.54 - 73.03 | 0.6641 times | Tue 27 May 2025 | 72.70 (1.64%) | 72.73 | 71.77 - 73.02 | 0.944 times | Fri 23 May 2025 | 71.53 (-1.12%) | 70.28 | 70.28 - 72.08 | 0.6809 times | Thu 22 May 2025 | 72.34 (-1.79%) | 73.12 | 71.76 - 73.46 | 0.8927 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 71.06 and 76.07
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.89 |
| Weekly Target 4 | 75.23 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.56 (3.56%) | 71.05 | 68.55 - 73.56 | 1.3636 times | Fri 30 May 2025 | 71.03 (-0.7%) | 72.73 | 69.47 - 73.03 | 1.6544 times | Fri 23 May 2025 | 71.53 (-6.13%) | 78.50 | 70.28 - 78.94 | 1.2277 times | Tue 20 May 2025 | 76.20 (-7.13%) | 80.43 | 76.17 - 80.43 | 0.9506 times | Fri 16 May 2025 | 82.05 (2.56%) | 84.33 | 80.00 - 87.32 | 1.4621 times | Fri 09 May 2025 | 80.00 (0.19%) | 79.21 | 76.97 - 81.90 | 1.5449 times | Fri 02 May 2025 | 79.85 (-14.5%) | 93.39 | 78.51 - 94.21 | 1.2109 times | Fri 25 April 2025 | 93.39 (1.68%) | 90.90 | 89.60 - 95.61 | 0.4501 times | Thu 17 April 2025 | 91.85 (1.69%) | 90.23 | 88.78 - 92.84 | 0.1357 times | Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times | Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 71.06 and 76.07
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.56 (3.56%) | 71.05 | 68.55 - 73.56 | 0.427 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 2.3948 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 1.1955 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.1955 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.9552 times | Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.8873 times | Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.6993 times | Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.8152 times | Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.6446 times | Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.7857 times | Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.6869 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.03
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.86 |
| 20 day DMA | 75.71 |
| 35 day DMA | 80.71 |
| 50 day DMA | 83.57 |
| 100 day DMA | 95.35 |
| 150 day DMA | 103.4 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 71.7 | 71.56 |
| 12 day EMA | 73.18 | 73.11 | 73.31 |
| 20 day EMA | 75.23 | 75.41 | 75.77 |
| 35 day EMA | 78.91 | 79.23 | 79.66 |
| 50 day EMA | 82.78 | 83.16 | 83.62 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.29 | 71.2 |
| 12 day SMA | 71.86 | 72.08 | 72.43 |
| 20 day SMA | 75.71 | 76.04 | 76.46 |
| 35 day SMA | 80.71 | 81.19 | 81.71 |
| 50 day SMA | 83.57 | 83.76 | 84.05 |
| 100 day SMA | 95.35 | 95.79 | 96.25 |
| 150 day SMA | 103.4 | 103.78 | 104.18 |
| 200 day SMA | 112.53 | 112.86 | 113.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.