WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.09 and 22.23
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.27 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.12 (-0.54%) | 22.06 | 22.06 - 22.20 | 0.9057 times | Thu 12 June 2025 | 22.24 (-0.04%) | 22.33 | 22.09 - 22.33 | 0.643 times | Wed 11 June 2025 | 22.25 (0%) | 22.17 | 22.12 - 22.36 | 1.558 times | Wed 11 June 2025 | 22.25 (-0.13%) | 22.17 | 22.12 - 22.36 | 1.558 times | Tue 10 June 2025 | 22.28 (-0.45%) | 22.45 | 22.15 - 22.45 | 0.9212 times | Mon 09 June 2025 | 22.38 (0.9%) | 22.18 | 22.15 - 22.40 | 0.779 times | Fri 06 June 2025 | 22.18 (0.05%) | 22.25 | 22.15 - 22.39 | 0.7017 times | Thu 05 June 2025 | 22.17 (-0.05%) | 22.25 | 22.15 - 22.39 | 0.711 times | Wed 04 June 2025 | 22.18 (0.41%) | 22.10 | 22.10 - 22.29 | 0.9645 times | Tue 03 June 2025 | 22.09 (0.27%) | 21.90 | 21.90 - 22.26 | 1.2581 times | Mon 02 June 2025 | 22.03 (-0.41%) | 22.12 | 21.93 - 22.23 | 1.3632 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 21.94 and 22.24
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.12 (-0.58%) | 22.17 | 22.06 - 22.36 | 0.8176 times | Wed 11 June 2025 | 22.25 (0.32%) | 22.18 | 22.12 - 22.45 | 0.8575 times | Fri 06 June 2025 | 22.18 (0.27%) | 22.12 | 21.90 - 22.39 | 1.3155 times | Fri 30 May 2025 | 22.12 (-0.72%) | 22.28 | 22.03 - 22.55 | 1.5002 times | Fri 23 May 2025 | 22.28 (-1.07%) | 22.58 | 22.20 - 22.90 | 0.8339 times | Tue 20 May 2025 | 22.52 (-0.97%) | 22.79 | 22.40 - 22.90 | 0.6972 times | Fri 16 May 2025 | 22.74 (-1.43%) | 23.37 | 22.45 - 23.59 | 1.4595 times | Fri 09 May 2025 | 23.07 (-0.86%) | 23.27 | 22.80 - 23.46 | 0.964 times | Fri 02 May 2025 | 23.27 (-1.61%) | 23.65 | 22.60 - 23.80 | 0.9291 times | Fri 25 April 2025 | 23.65 (2.6%) | 23.10 | 23.06 - 23.80 | 0.6256 times | Thu 17 April 2025 | 23.05 (0.35%) | 22.80 | 22.80 - 23.22 | 0.1226 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.4
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.12 (0%) | 22.12 | 21.90 - 22.45 | 0.5595 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 1.1129 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 1.2616 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.7019 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.4874 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.0916 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.0627 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.4277 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.6823 times | Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6123 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9244 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.25 | 22.25 |
| 12 day EMA | 22.24 | 22.26 | 22.26 |
| 20 day EMA | 22.34 | 22.36 | 22.37 |
| 35 day EMA | 22.49 | 22.51 | 22.53 |
| 50 day EMA | 22.73 | 22.75 | 22.77 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.28 | 22.27 |
| 12 day SMA | 22.19 | 22.19 | 22.17 |
| 20 day SMA | 22.24 | 22.27 | 22.3 |
| 35 day SMA | 22.63 | 22.68 | 22.72 |
| 50 day SMA | 22.79 | 22.81 | 22.82 |
| 100 day SMA | 23.15 | 23.18 | 23.2 |
| 150 day SMA | 23.3 | 23.3 | 23.31 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.