Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.09 and 22.23

Daily Target 121.99
Daily Target 222.05
Daily Target 322.126666666667
Daily Target 422.19
Daily Target 522.27

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 13 June 2025 22.12 (-0.54%) 22.06 22.06 - 22.20 0.9057 times
Thu 12 June 2025 22.24 (-0.04%) 22.33 22.09 - 22.33 0.643 times
Wed 11 June 2025 22.25 (0%) 22.17 22.12 - 22.36 1.558 times
Wed 11 June 2025 22.25 (-0.13%) 22.17 22.12 - 22.36 1.558 times
Tue 10 June 2025 22.28 (-0.45%) 22.45 22.15 - 22.45 0.9212 times
Mon 09 June 2025 22.38 (0.9%) 22.18 22.15 - 22.40 0.779 times
Fri 06 June 2025 22.18 (0.05%) 22.25 22.15 - 22.39 0.7017 times
Thu 05 June 2025 22.17 (-0.05%) 22.25 22.15 - 22.39 0.711 times
Wed 04 June 2025 22.18 (0.41%) 22.10 22.10 - 22.29 0.9645 times
Tue 03 June 2025 22.09 (0.27%) 21.90 21.90 - 22.26 1.2581 times
Mon 02 June 2025 22.03 (-0.41%) 22.12 21.93 - 22.23 1.3632 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.94 and 22.24

Weekly Target 121.88
Weekly Target 222
Weekly Target 322.18
Weekly Target 422.3
Weekly Target 522.48

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 13 June 2025 22.12 (-0.58%) 22.17 22.06 - 22.36 0.8176 times
Wed 11 June 2025 22.25 (0.32%) 22.18 22.12 - 22.45 0.8575 times
Fri 06 June 2025 22.18 (0.27%) 22.12 21.90 - 22.39 1.3155 times
Fri 30 May 2025 22.12 (-0.72%) 22.28 22.03 - 22.55 1.5002 times
Fri 23 May 2025 22.28 (-1.07%) 22.58 22.20 - 22.90 0.8339 times
Tue 20 May 2025 22.52 (-0.97%) 22.79 22.40 - 22.90 0.6972 times
Fri 16 May 2025 22.74 (-1.43%) 23.37 22.45 - 23.59 1.4595 times
Fri 09 May 2025 23.07 (-0.86%) 23.27 22.80 - 23.46 0.964 times
Fri 02 May 2025 23.27 (-1.61%) 23.65 22.60 - 23.80 0.9291 times
Fri 25 April 2025 23.65 (2.6%) 23.10 23.06 - 23.80 0.6256 times
Thu 17 April 2025 23.05 (0.35%) 22.80 22.80 - 23.22 0.1226 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.85 and 22.4

Monthly Target 121.61
Monthly Target 221.86
Monthly Target 322.156666666667
Monthly Target 422.41
Monthly Target 522.71

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 13 June 2025 22.12 (0%) 22.12 21.90 - 22.45 0.5595 times
Fri 30 May 2025 22.12 (-5.43%) 23.65 22.03 - 23.80 1.1129 times
Wed 30 April 2025 23.39 (1.3%) 23.00 21.41 - 23.80 1.2616 times
Mon 31 March 2025 23.09 (-3.79%) 24.17 23.00 - 24.58 0.7019 times
Fri 28 February 2025 24.00 (-1.64%) 24.40 23.40 - 25.04 1.4874 times
Fri 31 January 2025 24.40 (5.45%) 23.40 22.84 - 24.66 1.0916 times
Tue 31 December 2024 23.14 (-1.74%) 23.76 22.83 - 24.25 1.0627 times
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 1.4277 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.6823 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.6123 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.9244 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and WestlakeChemical WLKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.19
20 day DMA 22.24
35 day DMA 22.63
50 day DMA 22.79
100 day DMA 23.15
150 day DMA 23.3
200 day DMA 23.08

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2522.25
12 day EMA22.2422.2622.26
20 day EMA22.3422.3622.37
35 day EMA22.4922.5122.53
50 day EMA22.7322.7522.77

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2822.27
12 day SMA22.1922.1922.17
20 day SMA22.2422.2722.3
35 day SMA22.6322.6822.72
50 day SMA22.7922.8122.82
100 day SMA23.1523.1823.2
150 day SMA23.323.323.31
200 day SMA23.0823.0823.08
Back to top | Use Dark Theme