WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.05 and 22.29
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.22 |
| Daily Target 4 | 22.35 |
| Daily Target 5 | 22.46 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.24 (-0.04%) | 22.33 | 22.09 - 22.33 | 0.6148 times | Wed 11 June 2025 | 22.25 (0%) | 22.17 | 22.12 - 22.36 | 1.4898 times | Wed 11 June 2025 | 22.25 (-0.13%) | 22.17 | 22.12 - 22.36 | 1.4898 times | Tue 10 June 2025 | 22.28 (-0.45%) | 22.45 | 22.15 - 22.45 | 0.8809 times | Mon 09 June 2025 | 22.38 (0.9%) | 22.18 | 22.15 - 22.40 | 0.7449 times | Fri 06 June 2025 | 22.18 (0.05%) | 22.25 | 22.15 - 22.39 | 0.671 times | Thu 05 June 2025 | 22.17 (-0.05%) | 22.25 | 22.15 - 22.39 | 0.6799 times | Wed 04 June 2025 | 22.18 (0.41%) | 22.10 | 22.10 - 22.29 | 0.9223 times | Tue 03 June 2025 | 22.09 (0.27%) | 21.90 | 21.90 - 22.26 | 1.2031 times | Mon 02 June 2025 | 22.03 (-0.41%) | 22.12 | 21.93 - 22.23 | 1.3036 times | Fri 30 May 2025 | 22.12 (0.32%) | 22.03 | 22.03 - 22.32 | 1.543 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.17 and 22.44
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.24 (-0.04%) | 22.17 | 22.09 - 22.36 | 0.5934 times | Wed 11 June 2025 | 22.25 (0.32%) | 22.18 | 22.12 - 22.45 | 0.8784 times | Fri 06 June 2025 | 22.18 (0.27%) | 22.12 | 21.90 - 22.39 | 1.3476 times | Fri 30 May 2025 | 22.12 (-0.72%) | 22.28 | 22.03 - 22.55 | 1.5368 times | Fri 23 May 2025 | 22.28 (-1.07%) | 22.58 | 22.20 - 22.90 | 0.8542 times | Tue 20 May 2025 | 22.52 (-0.97%) | 22.79 | 22.40 - 22.90 | 0.7142 times | Fri 16 May 2025 | 22.74 (-1.43%) | 23.37 | 22.45 - 23.59 | 1.4951 times | Fri 09 May 2025 | 23.07 (-0.86%) | 23.27 | 22.80 - 23.46 | 0.9876 times | Fri 02 May 2025 | 23.27 (-1.61%) | 23.65 | 22.60 - 23.80 | 0.9517 times | Fri 25 April 2025 | 23.65 (2.6%) | 23.10 | 23.06 - 23.80 | 0.6409 times | Thu 17 April 2025 | 23.05 (0.35%) | 22.80 | 22.80 - 23.22 | 0.1256 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.07 and 22.62
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.24 (0.54%) | 22.12 | 21.90 - 22.45 | 0.5172 times | Fri 30 May 2025 | 22.12 (-5.43%) | 23.65 | 22.03 - 23.80 | 1.1179 times | Wed 30 April 2025 | 23.39 (1.3%) | 23.00 | 21.41 - 23.80 | 1.2672 times | Mon 31 March 2025 | 23.09 (-3.79%) | 24.17 | 23.00 - 24.58 | 0.7051 times | Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.494 times | Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.0965 times | Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.0674 times | Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.4341 times | Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.6854 times | Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.6151 times | Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9285 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLKP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and WestlakeChemical WLKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLKP stock. Volume based technical analysis of WestlakeChemical WLKP stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.25 | 22.25 |
| 12 day EMA | 22.26 | 22.26 | 22.26 |
| 20 day EMA | 22.36 | 22.37 | 22.38 |
| 35 day EMA | 22.5 | 22.52 | 22.54 |
| 50 day EMA | 22.73 | 22.75 | 22.77 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.27 | 22.25 |
| 12 day SMA | 22.19 | 22.17 | 22.15 |
| 20 day SMA | 22.27 | 22.3 | 22.32 |
| 35 day SMA | 22.68 | 22.72 | 22.76 |
| 50 day SMA | 22.81 | 22.82 | 22.83 |
| 100 day SMA | 23.18 | 23.2 | 23.22 |
| 150 day SMA | 23.3 | 23.31 | 23.31 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.