WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 232.18 and 234.51
| Daily Target 1 | 231.58 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 233.90666666667 |
| Daily Target 4 | 235.11 |
| Daily Target 5 | 236.24 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.99 (0%) | 234.07 | 232.70 - 235.03 | 0.8731 times | Mon 09 June 2025 | 233.99 (-0.99%) | 236.03 | 230.50 - 236.03 | 0.8633 times | Fri 06 June 2025 | 236.33 (-0.97%) | 237.99 | 236.07 - 239.11 | 0.7808 times | Thu 05 June 2025 | 238.64 (-0.1%) | 238.89 | 237.47 - 239.32 | 0.6875 times | Wed 04 June 2025 | 238.89 (-0.54%) | 240.00 | 238.60 - 240.45 | 0.7885 times | Tue 03 June 2025 | 240.19 (-0.79%) | 241.14 | 238.92 - 242.58 | 1.1656 times | Mon 02 June 2025 | 242.10 (0.47%) | 239.08 | 238.50 - 242.10 | 1.1725 times | Fri 30 May 2025 | 240.97 (1.35%) | 238.36 | 237.56 - 241.68 | 1.612 times | Thu 29 May 2025 | 237.76 (0.26%) | 235.90 | 235.21 - 237.99 | 0.8307 times | Wed 28 May 2025 | 237.15 (-0.37%) | 237.89 | 236.80 - 238.35 | 1.226 times | Tue 27 May 2025 | 238.03 (0.52%) | 236.81 | 236.50 - 238.19 | 1.1834 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.48 and 235.01
| Weekly Target 1 | 227.98 |
| Weekly Target 2 | 230.98 |
| Weekly Target 3 | 233.50666666667 |
| Weekly Target 4 | 236.51 |
| Weekly Target 5 | 239.04 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.99 (-0.99%) | 236.03 | 230.50 - 236.03 | 0.4128 times | Fri 06 June 2025 | 236.33 (-1.93%) | 239.08 | 236.07 - 242.58 | 1.0924 times | Fri 30 May 2025 | 240.97 (1.76%) | 236.81 | 235.21 - 241.68 | 1.1536 times | Fri 23 May 2025 | 236.81 (1.25%) | 232.21 | 231.71 - 237.34 | 1.1033 times | Tue 20 May 2025 | 233.89 (1.75%) | 229.41 | 229.41 - 234.31 | 0.4878 times | Fri 16 May 2025 | 229.87 (-1.24%) | 232.01 | 219.76 - 232.09 | 1.7814 times | Fri 09 May 2025 | 232.75 (-0.51%) | 233.84 | 231.24 - 237.38 | 1.1398 times | Fri 02 May 2025 | 233.94 (2.47%) | 229.22 | 220.70 - 235.99 | 1.4665 times | Fri 25 April 2025 | 228.31 (-1.13%) | 230.78 | 224.29 - 231.90 | 1.1469 times | Thu 17 April 2025 | 230.91 (0.58%) | 232.62 | 228.46 - 233.13 | 0.2155 times | Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 226.21 and 238.29
| Monthly Target 1 | 223.61 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 235.69 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 247.77 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 233.99 (-2.9%) | 239.08 | 230.50 - 242.58 | 0.3007 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.2191 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.5033 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9863 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9351 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.3022 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8491 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9004 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9075 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0961 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0406 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.38 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 236.37 |
| 12 day DMA | 237.9 |
| 20 day DMA | 235.12 |
| 35 day DMA | 233.28 |
| 50 day DMA | 232.24 |
| 100 day DMA | 229.69 |
| 150 day DMA | 223.83 |
| 200 day DMA | 220.64 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 236.8 | 238.21 |
| 12 day EMA | 236.38 | 236.82 | 237.34 |
| 20 day EMA | 235.5 | 235.66 | 235.84 |
| 35 day EMA | 233.82 | 233.81 | 233.8 |
| 50 day EMA | 231.84 | 231.75 | 231.66 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.37 | 237.61 | 239.23 |
| 12 day SMA | 237.9 | 237.85 | 237.86 |
| 20 day SMA | 235.12 | 234.54 | 234.12 |
| 35 day SMA | 233.28 | 233.1 | 233.01 |
| 50 day SMA | 232.24 | 232.09 | 231.9 |
| 100 day SMA | 229.69 | 229.44 | 229.24 |
| 150 day SMA | 223.83 | 223.77 | 223.71 |
| 200 day SMA | 220.64 | 220.51 | 220.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.