Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong Daily Stock price targets for WasteManagement WM are 232.18 and 234.51

Daily Target 1231.58
Daily Target 2232.78
Daily Target 3233.90666666667
Daily Target 4235.11
Daily Target 5236.24

Daily price and volume Waste Management

Date Closing Open Range Volume
Tue 10 June 2025 233.99 (0%) 234.07 232.70 - 235.03 0.8731 times
Mon 09 June 2025 233.99 (-0.99%) 236.03 230.50 - 236.03 0.8633 times
Fri 06 June 2025 236.33 (-0.97%) 237.99 236.07 - 239.11 0.7808 times
Thu 05 June 2025 238.64 (-0.1%) 238.89 237.47 - 239.32 0.6875 times
Wed 04 June 2025 238.89 (-0.54%) 240.00 238.60 - 240.45 0.7885 times
Tue 03 June 2025 240.19 (-0.79%) 241.14 238.92 - 242.58 1.1656 times
Mon 02 June 2025 242.10 (0.47%) 239.08 238.50 - 242.10 1.1725 times
Fri 30 May 2025 240.97 (1.35%) 238.36 237.56 - 241.68 1.612 times
Thu 29 May 2025 237.76 (0.26%) 235.90 235.21 - 237.99 0.8307 times
Wed 28 May 2025 237.15 (-0.37%) 237.89 236.80 - 238.35 1.226 times
Tue 27 May 2025 238.03 (0.52%) 236.81 236.50 - 238.19 1.1834 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 229.48 and 235.01

Weekly Target 1227.98
Weekly Target 2230.98
Weekly Target 3233.50666666667
Weekly Target 4236.51
Weekly Target 5239.04

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Tue 10 June 2025 233.99 (-0.99%) 236.03 230.50 - 236.03 0.4128 times
Fri 06 June 2025 236.33 (-1.93%) 239.08 236.07 - 242.58 1.0924 times
Fri 30 May 2025 240.97 (1.76%) 236.81 235.21 - 241.68 1.1536 times
Fri 23 May 2025 236.81 (1.25%) 232.21 231.71 - 237.34 1.1033 times
Tue 20 May 2025 233.89 (1.75%) 229.41 229.41 - 234.31 0.4878 times
Fri 16 May 2025 229.87 (-1.24%) 232.01 219.76 - 232.09 1.7814 times
Fri 09 May 2025 232.75 (-0.51%) 233.84 231.24 - 237.38 1.1398 times
Fri 02 May 2025 233.94 (2.47%) 229.22 220.70 - 235.99 1.4665 times
Fri 25 April 2025 228.31 (-1.13%) 230.78 224.29 - 231.90 1.1469 times
Thu 17 April 2025 230.91 (0.58%) 232.62 228.46 - 233.13 0.2155 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 226.21 and 238.29

Monthly Target 1223.61
Monthly Target 2228.8
Monthly Target 3235.69
Monthly Target 4240.88
Monthly Target 5247.77

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Tue 10 June 2025 233.99 (-2.9%) 239.08 230.50 - 242.58 0.3007 times
Fri 30 May 2025 240.97 (3.26%) 232.01 219.76 - 241.68 1.2191 times
Wed 30 April 2025 233.36 (0.8%) 231.19 213.50 - 239.32 1.5033 times
Mon 31 March 2025 231.51 (-0.55%) 233.59 221.10 - 235.81 0.9863 times
Fri 28 February 2025 232.78 (5.68%) 218.91 218.51 - 233.04 0.9351 times
Fri 31 January 2025 220.26 (9.15%) 202.87 199.69 - 222.73 1.3022 times
Tue 31 December 2024 201.79 (-11.28%) 225.26 200.86 - 225.81 0.8491 times
Tue 26 November 2024 227.45 (5.37%) 216.91 212.48 - 228.53 0.9004 times
Thu 31 October 2024 215.85 (3.97%) 207.46 204.53 - 219.88 0.9075 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.0961 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 1.0406 times

 monthly chart WasteManagement

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 245 and lower is at 226, while middle bands are at 231 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 236.37
12 day DMA 237.9
20 day DMA 235.12
35 day DMA 233.28
50 day DMA 232.24
100 day DMA 229.69
150 day DMA 223.83
200 day DMA 220.64

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.86236.8238.21
12 day EMA236.38236.82237.34
20 day EMA235.5235.66235.84
35 day EMA233.82233.81233.8
50 day EMA231.84231.75231.66

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA236.37237.61239.23
12 day SMA237.9237.85237.86
20 day SMA235.12234.54234.12
35 day SMA233.28233.1233.01
50 day SMA232.24232.09231.9
100 day SMA229.69229.44229.24
150 day SMA223.83223.77223.71
200 day SMA220.64220.51220.39
Back to top | Use Dark Theme