WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 234.68 and 237.72
| Daily Target 1 | 234.13 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 237.17 |
| Daily Target 4 | 238.27 |
| Daily Target 5 | 240.21 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 236.33 (-0.97%) | 237.99 | 236.07 - 239.11 | 0.7479 times | Thu 05 June 2025 | 238.64 (-0.1%) | 238.89 | 237.47 - 239.32 | 0.6585 times | Wed 04 June 2025 | 238.89 (-0.54%) | 240.00 | 238.60 - 240.45 | 0.7553 times | Tue 03 June 2025 | 240.19 (-0.79%) | 241.14 | 238.92 - 242.58 | 1.1165 times | Mon 02 June 2025 | 242.10 (0.47%) | 239.08 | 238.50 - 242.10 | 1.1231 times | Fri 30 May 2025 | 240.97 (1.35%) | 238.36 | 237.56 - 241.68 | 1.544 times | Thu 29 May 2025 | 237.76 (0.26%) | 235.90 | 235.21 - 237.99 | 0.7957 times | Wed 28 May 2025 | 237.15 (-0.37%) | 237.89 | 236.80 - 238.35 | 1.1743 times | Tue 27 May 2025 | 238.03 (0.52%) | 236.81 | 236.50 - 238.19 | 1.1336 times | Fri 23 May 2025 | 236.81 (1.5%) | 236.00 | 233.01 - 237.34 | 0.9511 times | Thu 22 May 2025 | 233.32 (-0.34%) | 233.50 | 231.71 - 234.83 | 1.1106 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 232.95 and 239.46
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 234.07 |
| Weekly Target 3 | 238.32666666667 |
| Weekly Target 4 | 240.58 |
| Weekly Target 5 | 244.84 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 236.33 (-1.93%) | 239.08 | 236.07 - 242.58 | 1.1395 times | Fri 30 May 2025 | 240.97 (1.76%) | 236.81 | 235.21 - 241.68 | 1.2032 times | Fri 23 May 2025 | 236.81 (1.25%) | 232.21 | 231.71 - 237.34 | 1.1508 times | Tue 20 May 2025 | 233.89 (1.75%) | 229.41 | 229.41 - 234.31 | 0.5088 times | Fri 16 May 2025 | 229.87 (-1.24%) | 232.01 | 219.76 - 232.09 | 1.8581 times | Fri 09 May 2025 | 232.75 (-0.51%) | 233.84 | 231.24 - 237.38 | 1.1889 times | Fri 02 May 2025 | 233.94 (2.47%) | 229.22 | 220.70 - 235.99 | 1.5296 times | Fri 25 April 2025 | 228.31 (-1.13%) | 230.78 | 224.29 - 231.90 | 1.1963 times | Thu 17 April 2025 | 230.91 (0.58%) | 232.62 | 228.46 - 233.13 | 0.2248 times | Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times | Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 232.95 and 239.46
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 238.32666666667 |
| Monthly Target 4 | 240.58 |
| Monthly Target 5 | 244.84 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 236.33 (-1.93%) | 239.08 | 236.07 - 242.58 | 0.2201 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.2292 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.5159 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9945 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9429 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.313 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8562 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.9079 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9151 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.1052 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0493 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 237.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.09
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 223, while middle bands are at 229 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.92 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 239.23 |
| 12 day DMA | 237.86 |
| 20 day DMA | 234.12 |
| 35 day DMA | 233.01 |
| 50 day DMA | 231.9 |
| 100 day DMA | 229.24 |
| 150 day DMA | 223.71 |
| 200 day DMA | 220.39 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.21 | 239.15 | 239.4 |
| 12 day EMA | 237.34 | 237.52 | 237.32 |
| 20 day EMA | 235.87 | 235.82 | 235.52 |
| 35 day EMA | 233.71 | 233.56 | 233.26 |
| 50 day EMA | 232.04 | 231.86 | 231.58 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.23 | 240.16 | 239.98 |
| 12 day SMA | 237.86 | 237.66 | 237.26 |
| 20 day SMA | 234.12 | 233.94 | 233.66 |
| 35 day SMA | 233.01 | 232.82 | 232.56 |
| 50 day SMA | 231.9 | 231.51 | 231.14 |
| 100 day SMA | 229.24 | 229.01 | 228.72 |
| 150 day SMA | 223.71 | 223.62 | 223.53 |
| 200 day SMA | 220.39 | 220.25 | 220.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.