WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 75.21 and 76.94
| Daily Target 1 | 73.79 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.516666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.25 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.02 (2.62%) | 75.82 | 74.40 - 76.13 | 0.9997 times | Thu 05 June 2025 | 74.08 (0.19%) | 73.74 | 73.45 - 74.43 | 0.8336 times | Wed 04 June 2025 | 73.94 (-1.03%) | 74.70 | 73.51 - 74.81 | 0.8958 times | Tue 03 June 2025 | 74.71 (-0.68%) | 75.12 | 74.38 - 76.27 | 0.8887 times | Mon 02 June 2025 | 75.22 (-0.77%) | 75.28 | 74.03 - 76.09 | 0.8785 times | Fri 30 May 2025 | 75.80 (-3.12%) | 77.74 | 75.63 - 78.19 | 1.1185 times | Thu 29 May 2025 | 78.24 (1.73%) | 76.50 | 75.32 - 78.99 | 1.5271 times | Wed 28 May 2025 | 76.91 (0.29%) | 76.50 | 76.27 - 77.35 | 0.7242 times | Tue 27 May 2025 | 76.69 (4.21%) | 73.84 | 73.72 - 76.92 | 1.2587 times | Fri 23 May 2025 | 73.59 (0.38%) | 73.29 | 72.74 - 74.27 | 0.8753 times | Thu 22 May 2025 | 73.31 (-0.69%) | 73.70 | 72.92 - 74.03 | 0.8186 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 74.74 and 77.56
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.02 (0.29%) | 75.28 | 73.45 - 76.27 | 1.1668 times | Fri 30 May 2025 | 75.80 (3%) | 73.84 | 73.72 - 78.99 | 1.2011 times | Fri 23 May 2025 | 73.59 (-2.19%) | 76.35 | 72.74 - 76.35 | 0.9339 times | Tue 20 May 2025 | 75.24 (-1.09%) | 75.37 | 74.84 - 76.37 | 0.4521 times | Fri 16 May 2025 | 76.07 (-5.6%) | 81.83 | 73.43 - 81.83 | 2.1287 times | Fri 09 May 2025 | 80.58 (-8.4%) | 87.24 | 78.85 - 90.23 | 1.8699 times | Fri 02 May 2025 | 87.97 (8%) | 81.26 | 80.81 - 88.50 | 1.3506 times | Fri 25 April 2025 | 81.45 (-1.22%) | 83.00 | 81.20 - 84.76 | 0.7433 times | Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 0.1535 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times | Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.74 and 77.56
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 75.246666666667 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.02 (0.29%) | 75.28 | 73.45 - 76.27 | 0.3002 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.8345 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 1.3749 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.4566 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0559 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.8973 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6185 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.846 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7512 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8647 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9304 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.54 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.83 |
| 100 day DMA | 77.12 |
| 150 day DMA | 74.49 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 74.69 | 74.99 |
| 12 day EMA | 75.6 | 75.52 | 75.78 |
| 20 day EMA | 76.49 | 76.54 | 76.8 |
| 35 day EMA | 77.51 | 77.6 | 77.81 |
| 50 day EMA | 79.17 | 79.3 | 79.51 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 74.75 | 75.58 |
| 12 day SMA | 75.19 | 75.13 | 75.23 |
| 20 day SMA | 75.54 | 75.77 | 76.1 |
| 35 day SMA | 79.42 | 79.55 | 79.74 |
| 50 day SMA | 79.83 | 79.84 | 79.93 |
| 100 day SMA | 77.12 | 77.02 | 76.92 |
| 150 day SMA | 74.49 | 74.49 | 74.49 |
| 200 day SMA | 72.67 | 72.63 | 72.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.