Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong Daily Stock price targets for WeisMarkets WMK are 73.55 and 75.3

Daily Target 173.23
Daily Target 273.87
Daily Target 374.976666666667
Daily Target 475.62
Daily Target 576.73

Daily price and volume Weis Markets

Date Closing Open Range Volume
Wed 11 June 2025 74.52 (0%) 76.08 74.33 - 76.08 0.9847 times
Wed 11 June 2025 74.52 (-2.73%) 76.08 74.33 - 76.08 0.9847 times
Tue 10 June 2025 76.61 (1.7%) 75.86 75.26 - 76.91 0.9104 times
Mon 09 June 2025 75.33 (-0.91%) 76.07 74.24 - 76.07 1.0962 times
Fri 06 June 2025 76.02 (2.62%) 75.82 74.40 - 76.13 1.0725 times
Thu 05 June 2025 74.08 (0.19%) 73.74 73.45 - 74.43 0.8944 times
Wed 04 June 2025 73.94 (-1.03%) 74.70 73.51 - 74.81 0.9611 times
Tue 03 June 2025 74.71 (-0.68%) 75.12 74.38 - 76.27 0.9535 times
Mon 02 June 2025 75.22 (-0.77%) 75.28 74.03 - 76.09 0.9425 times
Fri 30 May 2025 75.80 (-3.12%) 77.74 75.63 - 78.19 1.2001 times
Thu 29 May 2025 78.24 (1.73%) 76.50 75.32 - 78.99 1.6384 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 73.55 and 75.3

Weekly Target 173.23
Weekly Target 273.87
Weekly Target 374.976666666667
Weekly Target 475.62
Weekly Target 576.73

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Wed 11 June 2025 74.52 (0%) 76.08 74.33 - 76.08 0.2204 times
Wed 11 June 2025 74.52 (-1.97%) 76.07 74.24 - 76.91 0.6694 times
Fri 06 June 2025 76.02 (0.29%) 75.28 73.45 - 76.27 1.0795 times
Fri 30 May 2025 75.80 (3%) 73.84 73.72 - 78.99 1.1113 times
Fri 23 May 2025 73.59 (-2.19%) 76.35 72.74 - 76.35 0.8641 times
Tue 20 May 2025 75.24 (-1.09%) 75.37 74.84 - 76.37 0.4182 times
Fri 16 May 2025 76.07 (-5.6%) 81.83 73.43 - 81.83 1.9695 times
Fri 09 May 2025 80.58 (-8.4%) 87.24 78.85 - 90.23 1.7301 times
Fri 02 May 2025 87.97 (8%) 81.26 80.81 - 88.50 1.2496 times
Fri 25 April 2025 81.45 (-1.22%) 83.00 81.20 - 84.76 0.6878 times
Thu 17 April 2025 82.46 (2.08%) 80.61 79.87 - 82.76 0.142 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 72.26 and 75.72

Monthly Target 171.5
Monthly Target 273.01
Monthly Target 374.96
Monthly Target 476.47
Monthly Target 578.42

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Wed 11 June 2025 74.52 (-1.69%) 75.28 73.45 - 76.91 0.5345 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.7902 times
Wed 30 April 2025 85.99 (11.6%) 76.38 74.91 - 86.83 1.3417 times
Mon 31 March 2025 77.05 (4.15%) 73.67 71.87 - 83.09 1.4214 times
Fri 28 February 2025 73.98 (9.5%) 66.99 66.90 - 75.40 1.0304 times
Fri 31 January 2025 67.56 (-0.24%) 67.87 62.25 - 68.91 0.8757 times
Tue 31 December 2024 67.72 (-7.25%) 73.14 66.96 - 73.23 0.6036 times
Tue 26 November 2024 73.01 (16.09%) 63.07 63.03 - 76.33 0.8256 times
Thu 31 October 2024 62.89 (-8.76%) 68.57 62.75 - 68.57 0.7331 times
Mon 30 September 2024 68.93 (2%) 66.97 66.52 - 71.63 0.8438 times
Fri 30 August 2024 67.58 (-10.43%) 75.39 63.70 - 76.62 0.9079 times

 monthly chart WeisMarkets

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.1 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 75.4
12 day DMA 75.49
20 day DMA 75.29
35 day DMA 78.49
50 day DMA 79.36
100 day DMA 77.43
150 day DMA 74.54
200 day DMA 72.82

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0375.2975.67
12 day EMA75.3875.5475.72
20 day EMA76.0576.2176.39
35 day EMA77.3677.5377.71
50 day EMA79.0479.2279.41

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA75.475.3175.2
12 day SMA75.4975.6775.6
20 day SMA75.2975.4175.45
35 day SMA78.4978.7679.03
50 day SMA79.3679.579.63
100 day SMA77.4377.3677.3
150 day SMA74.5474.5274.52
200 day SMA72.8272.7872.75
Back to top | Use Dark Theme