WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.55 and 75.3
| Daily Target 1 | 73.23 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.976666666667 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.73 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.52 (0%) | 76.08 | 74.33 - 76.08 | 0.9847 times | Wed 11 June 2025 | 74.52 (-2.73%) | 76.08 | 74.33 - 76.08 | 0.9847 times | Tue 10 June 2025 | 76.61 (1.7%) | 75.86 | 75.26 - 76.91 | 0.9104 times | Mon 09 June 2025 | 75.33 (-0.91%) | 76.07 | 74.24 - 76.07 | 1.0962 times | Fri 06 June 2025 | 76.02 (2.62%) | 75.82 | 74.40 - 76.13 | 1.0725 times | Thu 05 June 2025 | 74.08 (0.19%) | 73.74 | 73.45 - 74.43 | 0.8944 times | Wed 04 June 2025 | 73.94 (-1.03%) | 74.70 | 73.51 - 74.81 | 0.9611 times | Tue 03 June 2025 | 74.71 (-0.68%) | 75.12 | 74.38 - 76.27 | 0.9535 times | Mon 02 June 2025 | 75.22 (-0.77%) | 75.28 | 74.03 - 76.09 | 0.9425 times | Fri 30 May 2025 | 75.80 (-3.12%) | 77.74 | 75.63 - 78.19 | 1.2001 times | Thu 29 May 2025 | 78.24 (1.73%) | 76.50 | 75.32 - 78.99 | 1.6384 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.55 and 75.3
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.976666666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.52 (0%) | 76.08 | 74.33 - 76.08 | 0.2204 times | Wed 11 June 2025 | 74.52 (-1.97%) | 76.07 | 74.24 - 76.91 | 0.6694 times | Fri 06 June 2025 | 76.02 (0.29%) | 75.28 | 73.45 - 76.27 | 1.0795 times | Fri 30 May 2025 | 75.80 (3%) | 73.84 | 73.72 - 78.99 | 1.1113 times | Fri 23 May 2025 | 73.59 (-2.19%) | 76.35 | 72.74 - 76.35 | 0.8641 times | Tue 20 May 2025 | 75.24 (-1.09%) | 75.37 | 74.84 - 76.37 | 0.4182 times | Fri 16 May 2025 | 76.07 (-5.6%) | 81.83 | 73.43 - 81.83 | 1.9695 times | Fri 09 May 2025 | 80.58 (-8.4%) | 87.24 | 78.85 - 90.23 | 1.7301 times | Fri 02 May 2025 | 87.97 (8%) | 81.26 | 80.81 - 88.50 | 1.2496 times | Fri 25 April 2025 | 81.45 (-1.22%) | 83.00 | 81.20 - 84.76 | 0.6878 times | Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 0.142 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.26 and 75.72
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 74.96 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 74.52 (-1.69%) | 75.28 | 73.45 - 76.91 | 0.5345 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.7902 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 1.3417 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.4214 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0304 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.8757 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6036 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.8256 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7331 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8438 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9079 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.29 |
| 35 day DMA | 78.49 |
| 50 day DMA | 79.36 |
| 100 day DMA | 77.43 |
| 150 day DMA | 74.54 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.29 | 75.67 |
| 12 day EMA | 75.38 | 75.54 | 75.72 |
| 20 day EMA | 76.05 | 76.21 | 76.39 |
| 35 day EMA | 77.36 | 77.53 | 77.71 |
| 50 day EMA | 79.04 | 79.22 | 79.41 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.31 | 75.2 |
| 12 day SMA | 75.49 | 75.67 | 75.6 |
| 20 day SMA | 75.29 | 75.41 | 75.45 |
| 35 day SMA | 78.49 | 78.76 | 79.03 |
| 50 day SMA | 79.36 | 79.5 | 79.63 |
| 100 day SMA | 77.43 | 77.36 | 77.3 |
| 150 day SMA | 74.54 | 74.52 | 74.52 |
| 200 day SMA | 72.82 | 72.78 | 72.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.