Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdvancedDrainage WMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Drainage WMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets AdvancedDrainage

Strong Daily Stock price targets for AdvancedDrainage WMS are 117.05 and 120.58

Daily Target 1114.3
Daily Target 2116.27
Daily Target 3117.83333333333
Daily Target 4119.8
Daily Target 5121.36

Daily price and volume Advanced Drainage

Date Closing Open Range Volume
Tue 10 June 2025 118.23 (1.27%) 117.50 115.87 - 119.40 0.9755 times
Mon 09 June 2025 116.75 (1.64%) 116.39 115.33 - 117.66 0.864 times
Fri 06 June 2025 114.87 (-0.06%) 116.77 114.67 - 117.00 1.0049 times
Thu 05 June 2025 114.94 (1.58%) 113.77 111.97 - 115.80 1.2854 times
Wed 04 June 2025 113.15 (2.18%) 111.36 110.83 - 114.13 0.9229 times
Tue 03 June 2025 110.74 (3.28%) 107.98 106.96 - 111.01 0.9064 times
Mon 02 June 2025 107.22 (-2.49%) 109.51 105.14 - 110.00 1.0319 times
Fri 30 May 2025 109.96 (-1.45%) 110.56 107.96 - 111.46 1.2393 times
Thu 29 May 2025 111.58 (3.12%) 109.95 108.35 - 111.82 1.0764 times
Wed 28 May 2025 108.20 (-3.09%) 111.14 108.02 - 111.14 0.6933 times
Tue 27 May 2025 111.65 (1.51%) 111.78 108.90 - 111.78 1.2778 times

 Daily chart AdvancedDrainage

Weekly price and charts AdvancedDrainage

Strong weekly Stock price targets for AdvancedDrainage WMS are 116.78 and 120.85

Weekly Target 1113.58
Weekly Target 2115.91
Weekly Target 3117.65333333333
Weekly Target 4119.98
Weekly Target 5121.72

Weekly price and volumes for Advanced Drainage

Date Closing Open Range Volume
Tue 10 June 2025 118.23 (2.93%) 116.39 115.33 - 119.40 0.4737 times
Fri 06 June 2025 114.87 (4.47%) 109.51 105.14 - 117.00 1.3267 times
Fri 30 May 2025 109.96 (-0.03%) 111.78 107.96 - 111.82 1.104 times
Fri 23 May 2025 109.99 (-7.1%) 118.71 108.37 - 119.16 1.1115 times
Tue 20 May 2025 118.39 (-2.85%) 119.27 117.49 - 120.29 0.5382 times
Fri 16 May 2025 121.86 (5.74%) 120.00 104.69 - 125.51 2.4068 times
Fri 09 May 2025 115.24 (-0.67%) 115.01 108.65 - 116.69 1.3484 times
Fri 02 May 2025 116.02 (4.12%) 111.06 110.45 - 117.02 0.988 times
Fri 25 April 2025 111.43 (6.74%) 103.04 100.60 - 111.98 0.5551 times
Thu 17 April 2025 104.39 (0.74%) 103.95 102.12 - 105.73 0.1477 times
Wed 16 April 2025 103.62 (0%) 103.95 102.12 - 105.26 0 times

 weekly chart AdvancedDrainage

Monthly price and charts AdvancedDrainage

Strong monthly Stock price targets for AdvancedDrainage WMS are 111.69 and 125.95

Monthly Target 1100
Monthly Target 2109.11
Monthly Target 3114.25666666667
Monthly Target 4123.37
Monthly Target 5128.52

Monthly price and volumes Advanced Drainage

Date Closing Open Range Volume
Tue 10 June 2025 118.23 (7.52%) 109.51 105.14 - 119.40 0.3852 times
Fri 30 May 2025 109.96 (-3.11%) 114.70 104.69 - 125.51 1.4801 times
Wed 30 April 2025 113.49 (4.45%) 108.55 93.92 - 113.86 1.0588 times
Mon 31 March 2025 108.65 (-2.46%) 112.84 101.90 - 118.22 1.1473 times
Fri 28 February 2025 111.39 (-7.87%) 118.51 110.06 - 130.29 1.1855 times
Fri 31 January 2025 120.91 (4.59%) 116.66 110.75 - 128.86 1.1164 times
Tue 31 December 2024 115.60 (-12.19%) 135.24 113.10 - 136.85 0.8857 times
Tue 26 November 2024 131.65 (-12.16%) 151.47 127.63 - 166.03 1.1718 times
Thu 31 October 2024 149.88 (-4.63%) 157.52 147.22 - 159.77 0.6613 times
Mon 30 September 2024 157.16 (0.26%) 156.43 138.30 - 161.45 0.908 times
Fri 30 August 2024 156.76 (-11.46%) 177.48 135.00 - 179.25 1.1954 times

 monthly chart AdvancedDrainage

Indicator Analysis of AdvancedDrainage

Tomorrow's movement Prediction of Advanced Drainage WMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Drainage WMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedDrainage (WMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedDrainage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedDrainage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedDrainage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedDrainage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedDrainage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and AdvancedDrainage WMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedDrainage WMS stock. Volume based technical analysis of AdvancedDrainage WMS stock is negative.

AdvancedDrainage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Drainage WMS

DMA (daily moving average) of Advanced Drainage WMS

DMA period DMA value
5 day DMA 115.59
12 day DMA 112.27
20 day DMA 114.32
35 day DMA 114.26
50 day DMA 111.25
100 day DMA 112.58
150 day DMA 116.25
200 day DMA 124.95

EMA (exponential moving average) of Advanced Drainage WMS

EMA period EMA current EMA prev EMA prev2
5 day EMA115.66114.38113.19
12 day EMA114.13113.38112.77
20 day EMA113.75113.28112.91
35 day EMA112.03111.66111.36
50 day EMA110.81110.51110.26

SMA (simple moving average) of Advanced Drainage WMS

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59114.09112.18
12 day SMA112.27111.67111.2
20 day SMA114.32114.59114.88
35 day SMA114.26113.79113.43
50 day SMA111.25110.82110.49
100 day SMA112.58112.65112.73
150 day SMA116.25116.37116.5
200 day SMA124.95125.1125.3
Back to top | Use Dark Theme