WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 94.75 and 97.31
| Daily Target 1 | 92.68 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 95.24 |
| Daily Target 4 | 96.82 |
| Daily Target 5 | 97.8 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.84 (1.04%) | 94.71 | 93.66 - 96.22 | 1.4891 times | Tue 22 April 2025 | 94.85 (2.64%) | 92.88 | 92.88 - 95.29 | 1.7063 times | Mon 21 April 2025 | 92.41 (-0.87%) | 93.02 | 91.34 - 94.08 | 2.0337 times | Thu 17 April 2025 | 93.22 (2.23%) | 91.83 | 91.62 - 93.87 | 2.3634 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 2.4074 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 93.59 and 98.47
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.84 (2.81%) | 93.02 | 91.34 - 96.22 | 1.3897 times | Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.6281 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0.6398 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times | Wed 16 April 2025 | 91.19 (-1.73%) | 93.27 | 90.61 - 96.03 | 2.1 times | Fri 11 April 2025 | 92.80 (11.55%) | 80.24 | 79.81 - 93.35 | 5.2424 times | Fri 04 April 2025 | 83.19 (0%) | 85.64 | 82.65 - 87.39 | 1.0659 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 87.83 and 104.24
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 90.623333333333 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 95.84 (9.17%) | 87.54 | 79.81 - 96.22 | 1.3099 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3059 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1092 times | Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.94 times | Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.7587 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.8929 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7402 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0241 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1267 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.7924 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.8093 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walmart Inc WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.76
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 92.15 |
| 20 day DMA | 90.82 |
| 35 day DMA | 88.92 |
| 50 day DMA | 90.45 |
| 100 day DMA | 93.04 |
| 150 day DMA | 90.09 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.94 | 92.99 | 92.06 |
| 12 day EMA | 92.49 | 91.88 | 91.34 |
| 20 day EMA | 91.64 | 91.2 | 90.82 |
| 35 day EMA | 91.78 | 91.54 | 91.34 |
| 50 day EMA | 91.89 | 91.73 | 91.6 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 92.57 | 91.84 |
| 12 day SMA | 92.15 | 92 | 91.99 |
| 20 day SMA | 90.82 | 90.19 | 89.81 |
| 35 day SMA | 88.92 | 88.61 | 88.4 |
| 50 day SMA | 90.45 | 90.61 | 90.79 |
| 100 day SMA | 93.04 | 93.03 | 93.02 |
| 150 day SMA | 90.09 | 89.99 | 89.9 |
| 200 day SMA | 86.12 | 85.99 | 85.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.