WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.29 and 9.69
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.79 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.38 (4.8%) | 9.20 | 9.20 - 9.60 | 0.8857 times | Thu 05 June 2025 | 8.95 (-2.72%) | 9.11 | 8.92 - 9.18 | 0.9584 times | Wed 04 June 2025 | 9.20 (0.44%) | 9.19 | 9.01 - 9.28 | 0.9016 times | Tue 03 June 2025 | 9.16 (7.13%) | 8.60 | 8.48 - 9.26 | 1.0925 times | Mon 02 June 2025 | 8.55 (-1.38%) | 8.60 | 8.41 - 8.68 | 1.1853 times | Fri 30 May 2025 | 8.67 (0.58%) | 8.59 | 8.48 - 8.76 | 1.4289 times | Thu 29 May 2025 | 8.62 (-2.16%) | 8.91 | 8.57 - 9.04 | 0.9947 times | Wed 28 May 2025 | 8.81 (-1.56%) | 8.94 | 8.71 - 8.99 | 0.839 times | Tue 27 May 2025 | 8.95 (3.35%) | 8.85 | 8.69 - 9.08 | 1.0283 times | Fri 23 May 2025 | 8.66 (-2.04%) | 8.69 | 8.55 - 8.94 | 0.6857 times | Thu 22 May 2025 | 8.84 (-2.21%) | 8.89 | 8.73 - 9.07 | 0.9738 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.9 and 10.09
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.38 (8.19%) | 8.60 | 8.41 - 9.60 | 0.8917 times | Fri 30 May 2025 | 8.67 (0.12%) | 8.85 | 8.48 - 9.08 | 0.7617 times | Fri 23 May 2025 | 8.66 (-10.63%) | 9.76 | 8.55 - 9.84 | 0.6076 times | Tue 20 May 2025 | 9.69 (0.94%) | 9.46 | 9.39 - 9.84 | 0.3429 times | Fri 16 May 2025 | 9.60 (10.22%) | 9.35 | 9.05 - 9.88 | 1.0466 times | Fri 09 May 2025 | 8.71 (6.35%) | 8.11 | 7.91 - 8.76 | 1.3617 times | Fri 02 May 2025 | 8.19 (-18.34%) | 10.00 | 6.78 - 10.19 | 2.9586 times | Fri 25 April 2025 | 10.03 (-1.47%) | 10.06 | 9.56 - 10.45 | 0.6041 times | Thu 17 April 2025 | 10.18 (2.72%) | 9.22 | 9.20 - 10.50 | 1.4251 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times | Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.9 and 10.09
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.38 (8.19%) | 8.60 | 8.41 - 9.60 | 0.1751 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0702 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5992 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9006 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1555 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4312 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5721 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5381 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7323 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.8257 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.6861 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabash National WNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabash National WNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WabashNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.83 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 8.96 | 8.97 |
| 12 day EMA | 9.04 | 8.98 | 8.98 |
| 20 day EMA | 9.06 | 9.03 | 9.04 |
| 35 day EMA | 9.27 | 9.26 | 9.28 |
| 50 day EMA | 9.39 | 9.39 | 9.41 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.91 | 8.84 |
| 12 day SMA | 8.9 | 8.93 | 8.99 |
| 20 day SMA | 9.18 | 9.15 | 9.12 |
| 35 day SMA | 9.1 | 9.11 | 9.14 |
| 50 day SMA | 9.32 | 9.33 | 9.36 |
| 100 day SMA | 10.83 | 10.9 | 10.97 |
| 150 day SMA | 13.23 | 13.29 | 13.36 |
| 200 day SMA | 14.56 | 14.61 | 14.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.