WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.31 and 9.52
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.68 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.44 (0%) | 9.54 | 9.38 - 9.59 | 1.4858 times | Wed 11 June 2025 | 9.44 (-0.21%) | 9.54 | 9.38 - 9.59 | 1.4858 times | Tue 10 June 2025 | 9.46 (1.83%) | 9.35 | 9.28 - 9.53 | 0.7966 times | Mon 09 June 2025 | 9.29 (-0.32%) | 9.37 | 9.29 - 9.45 | 0.9893 times | Fri 06 June 2025 | 9.32 (1.64%) | 9.34 | 9.22 - 9.36 | 0.8987 times | Thu 05 June 2025 | 9.17 (-0.65%) | 9.20 | 9.17 - 9.35 | 0.9181 times | Wed 04 June 2025 | 9.23 (-0.65%) | 9.41 | 9.20 - 9.41 | 0.6763 times | Tue 03 June 2025 | 9.29 (0.76%) | 9.30 | 9.25 - 9.40 | 0.9531 times | Mon 02 June 2025 | 9.22 (-2.33%) | 9.45 | 9.22 - 9.45 | 1.1121 times | Fri 30 May 2025 | 9.44 (-0.63%) | 9.45 | 9.41 - 9.58 | 0.6841 times | Thu 29 May 2025 | 9.50 (1.06%) | 9.45 | 9.39 - 9.52 | 1.0384 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 9.31 and 9.52
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.44 (0%) | 9.54 | 9.38 - 9.59 | 0.4649 times | Wed 11 June 2025 | 9.44 (1.29%) | 9.37 | 9.28 - 9.59 | 1.0237 times | Fri 06 June 2025 | 9.32 (-1.27%) | 9.45 | 9.17 - 9.45 | 1.4263 times | Fri 30 May 2025 | 9.44 (3.06%) | 9.29 | 9.18 - 9.58 | 1.0641 times | Fri 23 May 2025 | 9.16 (-3.07%) | 9.45 | 9.09 - 9.49 | 0.6806 times | Tue 20 May 2025 | 9.45 (0.21%) | 9.39 | 9.34 - 9.49 | 0.2448 times | Fri 16 May 2025 | 9.43 (-1.87%) | 9.65 | 9.36 - 9.88 | 0.8112 times | Fri 09 May 2025 | 9.61 (0.42%) | 9.50 | 9.32 - 9.67 | 1.6702 times | Fri 02 May 2025 | 9.57 (4.7%) | 9.13 | 8.98 - 9.73 | 2.0481 times | Fri 25 April 2025 | 9.14 (6.9%) | 8.55 | 8.41 - 9.29 | 0.5661 times | Thu 17 April 2025 | 8.55 (0.94%) | 8.40 | 8.33 - 8.64 | 0.2417 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 9.1 and 9.52
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 9.44 (0%) | 9.45 | 9.17 - 9.59 | 0.7147 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 1.2296 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 1.5237 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.1939 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.1889 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.1287 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.7431 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.6828 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.668 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.9267 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.8166 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternNew in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.37 | 9.34 |
| 12 day EMA | 9.36 | 9.35 | 9.33 |
| 20 day EMA | 9.34 | 9.33 | 9.32 |
| 35 day EMA | 9.2 | 9.19 | 9.17 |
| 50 day EMA | 9.07 | 9.06 | 9.04 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.34 | 9.29 |
| 12 day SMA | 9.35 | 9.35 | 9.33 |
| 20 day SMA | 9.35 | 9.35 | 9.36 |
| 35 day SMA | 9.38 | 9.37 | 9.36 |
| 50 day SMA | 9.13 | 9.1 | 9.07 |
| 100 day SMA | 9.14 | 9.14 | 9.13 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.