WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.21 and 9.37
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.5 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.29 (-0.32%) | 9.37 | 9.29 - 9.45 | 1.1055 times | Fri 06 June 2025 | 9.32 (1.64%) | 9.34 | 9.22 - 9.36 | 1.0043 times | Thu 05 June 2025 | 9.17 (-0.65%) | 9.20 | 9.17 - 9.35 | 1.026 times | Wed 04 June 2025 | 9.23 (-0.65%) | 9.41 | 9.20 - 9.41 | 0.7558 times | Tue 03 June 2025 | 9.29 (0.76%) | 9.30 | 9.25 - 9.40 | 1.065 times | Mon 02 June 2025 | 9.22 (-2.33%) | 9.45 | 9.22 - 9.45 | 1.2428 times | Fri 30 May 2025 | 9.44 (-0.63%) | 9.45 | 9.41 - 9.58 | 0.7645 times | Thu 29 May 2025 | 9.50 (1.06%) | 9.45 | 9.39 - 9.52 | 1.1604 times | Wed 28 May 2025 | 9.40 (-0.42%) | 9.47 | 9.39 - 9.49 | 0.6228 times | Tue 27 May 2025 | 9.44 (3.06%) | 9.29 | 9.18 - 9.48 | 1.2529 times | Fri 23 May 2025 | 9.16 (-0.11%) | 9.12 | 9.09 - 9.23 | 0.6604 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 9.21 and 9.37
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.29 (-0.32%) | 9.37 | 9.29 - 9.45 | 0.3415 times | Fri 06 June 2025 | 9.32 (-1.27%) | 9.45 | 9.17 - 9.45 | 1.5738 times | Fri 30 May 2025 | 9.44 (3.06%) | 9.29 | 9.18 - 9.58 | 1.1742 times | Fri 23 May 2025 | 9.16 (-3.07%) | 9.45 | 9.09 - 9.49 | 0.7509 times | Tue 20 May 2025 | 9.45 (0.21%) | 9.39 | 9.34 - 9.49 | 0.2701 times | Fri 16 May 2025 | 9.43 (-1.87%) | 9.65 | 9.36 - 9.88 | 0.8952 times | Fri 09 May 2025 | 9.61 (0.42%) | 9.50 | 9.32 - 9.67 | 1.843 times | Fri 02 May 2025 | 9.57 (4.7%) | 9.13 | 8.98 - 9.73 | 2.26 times | Fri 25 April 2025 | 9.14 (6.9%) | 8.55 | 8.41 - 9.29 | 0.6246 times | Thu 17 April 2025 | 8.55 (0.94%) | 8.40 | 8.33 - 8.64 | 0.2667 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 0.2002 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 9.09 and 9.37
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.29 (-1.59%) | 9.45 | 9.17 - 9.45 | 0.4383 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 1.2662 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 1.5691 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.2294 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.2243 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.1623 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.7652 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.7031 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.6879 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.9543 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.841 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternNew in short term but the sell signal is initial and weak.
WesternNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and WesternNew WNEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.28 | 9.26 |
| 12 day EMA | 9.31 | 9.31 | 9.31 |
| 20 day EMA | 9.31 | 9.31 | 9.31 |
| 35 day EMA | 9.15 | 9.14 | 9.13 |
| 50 day EMA | 8.98 | 8.97 | 8.96 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.27 |
| 12 day SMA | 9.3 | 9.3 | 9.31 |
| 20 day SMA | 9.36 | 9.38 | 9.39 |
| 35 day SMA | 9.33 | 9.31 | 9.29 |
| 50 day SMA | 9.04 | 9.03 | 9 |
| 100 day SMA | 9.13 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.