WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 60.54 and 61.36
| Daily Target 1 | 59.91 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.55 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.79 (0.93%) | 60.71 | 60.29 - 61.11 | 1.0099 times | Fri 06 June 2025 | 60.23 (1.55%) | 60.25 | 59.86 - 60.56 | 1.3981 times | Thu 05 June 2025 | 59.31 (-0.47%) | 59.73 | 59.19 - 59.98 | 0.7785 times | Wed 04 June 2025 | 59.59 (-0.32%) | 59.78 | 59.57 - 60.22 | 1.1282 times | Tue 03 June 2025 | 59.78 (1.43%) | 58.81 | 58.81 - 60.02 | 0.7172 times | Mon 02 June 2025 | 58.94 (0.05%) | 58.93 | 58.21 - 59.25 | 0.9929 times | Fri 30 May 2025 | 58.91 (-0.42%) | 58.77 | 57.96 - 59.15 | 1.2373 times | Thu 29 May 2025 | 59.16 (0.39%) | 59.44 | 58.54 - 59.61 | 0.9867 times | Wed 28 May 2025 | 58.93 (-0.96%) | 59.46 | 58.78 - 59.46 | 0.8022 times | Tue 27 May 2025 | 59.50 (3.32%) | 58.07 | 57.74 - 59.64 | 0.949 times | Fri 23 May 2025 | 57.59 (-0.48%) | 56.88 | 56.88 - 57.77 | 0.7524 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 60.54 and 61.36
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.79 (0.93%) | 60.71 | 60.29 - 61.11 | 0.2399 times | Fri 06 June 2025 | 60.23 (2.24%) | 58.93 | 58.21 - 60.56 | 1.1912 times | Fri 30 May 2025 | 58.91 (2.29%) | 58.07 | 57.74 - 59.64 | 0.9442 times | Fri 23 May 2025 | 57.59 (-4.05%) | 59.70 | 56.88 - 60.25 | 0.9429 times | Tue 20 May 2025 | 60.02 (0.47%) | 58.97 | 58.84 - 60.25 | 0.5441 times | Fri 16 May 2025 | 59.74 (2.75%) | 60.13 | 58.65 - 61.71 | 1.6268 times | Fri 09 May 2025 | 58.14 (11.83%) | 53.15 | 53.15 - 58.53 | 2.029 times | Fri 02 May 2025 | 51.99 (4.5%) | 49.75 | 48.44 - 52.54 | 1.363 times | Fri 25 April 2025 | 49.75 (4.98%) | 47.00 | 45.86 - 49.76 | 0.8039 times | Thu 17 April 2025 | 47.39 (0.79%) | 47.33 | 46.53 - 47.80 | 0.3151 times | Wed 16 April 2025 | 47.02 (0%) | 47.33 | 46.53 - 47.80 | 0 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 59.5 and 62.4
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.79 (3.19%) | 58.93 | 58.21 - 61.11 | 0.2079 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9792 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2451 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8249 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9004 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0489 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9354 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.5907 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9502 times | Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.3175 times | Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6329 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.22 |
| 20 day DMA | 59.45 |
| 35 day DMA | 56.61 |
| 50 day DMA | 53.76 |
| 100 day DMA | 48.5 |
| 150 day DMA | 45.87 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.63 | 59.33 |
| 12 day EMA | 59.45 | 59.21 | 59.02 |
| 20 day EMA | 58.61 | 58.38 | 58.19 |
| 35 day EMA | 56.26 | 55.99 | 55.74 |
| 50 day EMA | 53.76 | 53.47 | 53.19 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.57 | 59.31 |
| 12 day SMA | 59.22 | 59.04 | 59.03 |
| 20 day SMA | 59.45 | 59.43 | 59.33 |
| 35 day SMA | 56.61 | 56.23 | 55.85 |
| 50 day SMA | 53.76 | 53.5 | 53.18 |
| 100 day SMA | 48.5 | 48.31 | 48.13 |
| 150 day SMA | 45.87 | 45.74 | 45.62 |
| 200 day SMA | 44.84 | 44.75 | 44.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.