WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 59.15 and 59.95
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.57 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (-1.18%) | 59.88 | 59.41 - 60.21 | 0.8143 times | Thu 12 June 2025 | 60.40 (-0.84%) | 60.48 | 60.14 - 60.99 | 0.8306 times | Wed 11 June 2025 | 60.91 (0%) | 60.98 | 60.66 - 61.63 | 0.9157 times | Wed 11 June 2025 | 60.91 (-0.29%) | 60.98 | 60.66 - 61.63 | 0.9157 times | Tue 10 June 2025 | 61.09 (0.49%) | 61.04 | 60.61 - 61.31 | 0.875 times | Mon 09 June 2025 | 60.79 (0.93%) | 60.71 | 60.29 - 61.11 | 1.1336 times | Fri 06 June 2025 | 60.23 (1.55%) | 60.25 | 59.86 - 60.56 | 1.5695 times | Thu 05 June 2025 | 59.31 (-0.47%) | 59.73 | 59.19 - 59.98 | 0.8739 times | Wed 04 June 2025 | 59.59 (-0.32%) | 59.78 | 59.57 - 60.22 | 1.2665 times | Tue 03 June 2025 | 59.78 (1.43%) | 58.81 | 58.81 - 60.02 | 0.8051 times | Mon 02 June 2025 | 58.94 (0.05%) | 58.93 | 58.21 - 59.25 | 1.1147 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.44 and 60.66
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (-2%) | 60.98 | 59.41 - 61.63 | 0.5108 times | Wed 11 June 2025 | 60.91 (1.13%) | 60.71 | 60.29 - 61.63 | 0.5834 times | Fri 06 June 2025 | 60.23 (2.24%) | 58.93 | 58.21 - 60.56 | 1.1231 times | Fri 30 May 2025 | 58.91 (2.29%) | 58.07 | 57.74 - 59.64 | 0.8903 times | Fri 23 May 2025 | 57.59 (-4.05%) | 59.70 | 56.88 - 60.25 | 0.8891 times | Tue 20 May 2025 | 60.02 (0.47%) | 58.97 | 58.84 - 60.25 | 0.513 times | Fri 16 May 2025 | 59.74 (2.75%) | 60.13 | 58.65 - 61.71 | 1.5339 times | Fri 09 May 2025 | 58.14 (11.83%) | 53.15 | 53.15 - 58.53 | 1.9132 times | Fri 02 May 2025 | 51.99 (4.5%) | 49.75 | 48.44 - 52.54 | 1.2852 times | Fri 25 April 2025 | 49.75 (4.98%) | 47.00 | 45.86 - 49.76 | 0.758 times | Thu 17 April 2025 | 47.39 (0.79%) | 47.33 | 46.53 - 47.80 | 0.2971 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 58.95 and 62.37
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 59.69 (1.32%) | 58.93 | 58.21 - 61.63 | 0.3372 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9662 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2287 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.8008 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8885 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.035 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9231 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.5829 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 0.9376 times | Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.3001 times | Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6245 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.6
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.32 |
| 50 day DMA | 55.1 |
| 100 day DMA | 49.43 |
| 150 day DMA | 46.56 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.59 | 60.68 |
| 12 day EMA | 60.04 | 60.1 | 60.05 |
| 20 day EMA | 59.36 | 59.33 | 59.22 |
| 35 day EMA | 57.13 | 56.98 | 56.78 |
| 50 day EMA | 55 | 54.81 | 54.58 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.82 | 60.79 |
| 12 day SMA | 60.05 | 60 | 59.88 |
| 20 day SMA | 59.62 | 59.63 | 59.59 |
| 35 day SMA | 58.32 | 58.04 | 57.73 |
| 50 day SMA | 55.1 | 54.85 | 54.59 |
| 100 day SMA | 49.43 | 49.25 | 49.06 |
| 150 day SMA | 46.56 | 46.41 | 46.28 |
| 200 day SMA | 45.28 | 45.19 | 45.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.