Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 59.15 and 59.95

Daily Target 158.97
Daily Target 259.33
Daily Target 359.77
Daily Target 460.13
Daily Target 560.57

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (-1.18%) 59.88 59.41 - 60.21 0.8143 times
Thu 12 June 2025 60.40 (-0.84%) 60.48 60.14 - 60.99 0.8306 times
Wed 11 June 2025 60.91 (0%) 60.98 60.66 - 61.63 0.9157 times
Wed 11 June 2025 60.91 (-0.29%) 60.98 60.66 - 61.63 0.9157 times
Tue 10 June 2025 61.09 (0.49%) 61.04 60.61 - 61.31 0.875 times
Mon 09 June 2025 60.79 (0.93%) 60.71 60.29 - 61.11 1.1336 times
Fri 06 June 2025 60.23 (1.55%) 60.25 59.86 - 60.56 1.5695 times
Thu 05 June 2025 59.31 (-0.47%) 59.73 59.19 - 59.98 0.8739 times
Wed 04 June 2025 59.59 (-0.32%) 59.78 59.57 - 60.22 1.2665 times
Tue 03 June 2025 59.78 (1.43%) 58.81 58.81 - 60.02 0.8051 times
Mon 02 June 2025 58.94 (0.05%) 58.93 58.21 - 59.25 1.1147 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 58.44 and 60.66

Weekly Target 158.02
Weekly Target 258.86
Weekly Target 360.243333333333
Weekly Target 461.08
Weekly Target 562.46

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (-2%) 60.98 59.41 - 61.63 0.5108 times
Wed 11 June 2025 60.91 (1.13%) 60.71 60.29 - 61.63 0.5834 times
Fri 06 June 2025 60.23 (2.24%) 58.93 58.21 - 60.56 1.1231 times
Fri 30 May 2025 58.91 (2.29%) 58.07 57.74 - 59.64 0.8903 times
Fri 23 May 2025 57.59 (-4.05%) 59.70 56.88 - 60.25 0.8891 times
Tue 20 May 2025 60.02 (0.47%) 58.97 58.84 - 60.25 0.513 times
Fri 16 May 2025 59.74 (2.75%) 60.13 58.65 - 61.71 1.5339 times
Fri 09 May 2025 58.14 (11.83%) 53.15 53.15 - 58.53 1.9132 times
Fri 02 May 2025 51.99 (4.5%) 49.75 48.44 - 52.54 1.2852 times
Fri 25 April 2025 49.75 (4.98%) 47.00 45.86 - 49.76 0.758 times
Thu 17 April 2025 47.39 (0.79%) 47.33 46.53 - 47.80 0.2971 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 58.95 and 62.37

Monthly Target 156.42
Monthly Target 258.06
Monthly Target 359.843333333333
Monthly Target 461.48
Monthly Target 563.26

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 13 June 2025 59.69 (1.32%) 58.93 58.21 - 61.63 0.3372 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 0.9662 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.2287 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 1.8008 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.8885 times
Fri 31 January 2025 41.90 (4.46%) 40.49 38.63 - 44.53 1.035 times
Tue 31 December 2024 40.11 (-0.15%) 41.81 37.88 - 46.00 0.9231 times
Tue 26 November 2024 40.17 (4.88%) 38.56 38.24 - 44.49 0.5829 times
Thu 31 October 2024 38.30 (-7.6%) 41.20 38.27 - 42.10 0.9376 times
Mon 30 September 2024 41.45 (-9.5%) 45.31 40.04 - 47.00 1.3001 times
Fri 30 August 2024 45.80 (-8.23%) 49.63 42.77 - 49.79 0.6245 times

 monthly chart WorthingtonIndustries

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.6

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 60.6
12 day DMA 60.05
20 day DMA 59.62
35 day DMA 58.32
50 day DMA 55.1
100 day DMA 49.43
150 day DMA 46.56
200 day DMA 45.28

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2960.5960.68
12 day EMA60.0460.160.05
20 day EMA59.3659.3359.22
35 day EMA57.1356.9856.78
50 day EMA5554.8154.58

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.660.8260.79
12 day SMA60.056059.88
20 day SMA59.6259.6359.59
35 day SMA58.3258.0457.73
50 day SMA55.154.8554.59
100 day SMA49.4349.2549.06
150 day SMA46.5646.4146.28
200 day SMA45.2845.1945.11
Back to top | Use Dark Theme