WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 62.75 and 63.53
| Daily Target 1 | 62.55 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.333333333333 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 64.11 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.34 (-0.03%) | 63.65 | 62.94 - 63.72 | 1.2558 times | Thu 12 June 2025 | 63.36 (0.03%) | 63.31 | 62.97 - 63.65 | 0.8542 times | Wed 11 June 2025 | 63.34 (0%) | 63.59 | 63.03 - 63.88 | 0.7809 times | Wed 11 June 2025 | 63.34 (-0.11%) | 63.59 | 63.03 - 63.88 | 0.7809 times | Tue 10 June 2025 | 63.41 (0.17%) | 63.27 | 62.92 - 63.68 | 1.2694 times | Mon 09 June 2025 | 63.30 (1.17%) | 62.69 | 62.31 - 63.65 | 1.0099 times | Fri 06 June 2025 | 62.57 (0.77%) | 62.19 | 62.19 - 62.66 | 0.7416 times | Thu 05 June 2025 | 62.09 (0.1%) | 62.03 | 61.62 - 62.49 | 1.0237 times | Wed 04 June 2025 | 62.03 (-0.27%) | 62.24 | 61.79 - 62.48 | 1.2047 times | Tue 03 June 2025 | 62.20 (-0.11%) | 61.98 | 61.66 - 62.60 | 1.0788 times | Mon 02 June 2025 | 62.27 (-0.78%) | 62.40 | 61.47 - 62.50 | 1.1503 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 62.67 and 63.61
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.386666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.34 (0%) | 63.59 | 62.94 - 63.88 | 0.6601 times | Wed 11 June 2025 | 63.34 (1.23%) | 62.69 | 62.31 - 63.88 | 0.6988 times | Fri 06 June 2025 | 62.57 (-0.3%) | 62.40 | 61.47 - 62.66 | 1.1872 times | Fri 30 May 2025 | 62.76 (2.26%) | 61.41 | 61.17 - 63.73 | 1.698 times | Fri 23 May 2025 | 61.37 (0.51%) | 61.48 | 59.77 - 61.84 | 1.2172 times | Tue 20 May 2025 | 61.06 (-1.29%) | 61.72 | 60.97 - 61.90 | 0.466 times | Fri 16 May 2025 | 61.86 (0.1%) | 61.85 | 59.34 - 61.90 | 1.1637 times | Fri 09 May 2025 | 61.80 (0.18%) | 61.81 | 60.36 - 62.36 | 1.1724 times | Fri 02 May 2025 | 61.69 (1.77%) | 60.56 | 60.02 - 63.10 | 1.2156 times | Fri 25 April 2025 | 60.62 (-2.49%) | 61.80 | 60.10 - 62.45 | 0.521 times | Thu 17 April 2025 | 62.17 (1.45%) | 61.03 | 60.73 - 62.50 | 0.1837 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.41 and 64.82
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 62.896666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 63.34 (0.92%) | 62.40 | 61.47 - 63.88 | 0.4665 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.1248 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.1209 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3139 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.115 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.0139 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9144 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9495 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0367 times | Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9443 times | Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 0.9917 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.32 |
| 35 day DMA | 61.9 |
| 50 day DMA | 61.71 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.22 | 63.15 |
| 12 day EMA | 62.89 | 62.81 | 62.71 |
| 20 day EMA | 62.53 | 62.45 | 62.35 |
| 35 day EMA | 62.08 | 62.01 | 61.93 |
| 50 day EMA | 61.67 | 61.6 | 61.53 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.35 | 63.19 |
| 12 day SMA | 62.83 | 62.81 | 62.77 |
| 20 day SMA | 62.32 | 62.25 | 62.17 |
| 35 day SMA | 61.9 | 61.83 | 61.75 |
| 50 day SMA | 61.71 | 61.67 | 61.62 |
| 100 day SMA | 61.34 | 61.26 | 61.18 |
| 150 day SMA | 59.36 | 59.31 | 59.27 |
| 200 day SMA | 59.34 | 59.34 | 59.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.