WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 62.38 and 62.85
| Daily Target 1 | 62 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 62.473333333333 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 62.94 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.57 (0.77%) | 62.19 | 62.19 - 62.66 | 0.5262 times | Thu 05 June 2025 | 62.09 (0.1%) | 62.03 | 61.62 - 62.49 | 0.7263 times | Wed 04 June 2025 | 62.03 (-0.27%) | 62.24 | 61.79 - 62.48 | 0.8547 times | Tue 03 June 2025 | 62.20 (-0.11%) | 61.98 | 61.66 - 62.60 | 0.7654 times | Mon 02 June 2025 | 62.27 (-0.78%) | 62.40 | 61.47 - 62.50 | 0.8161 times | Fri 30 May 2025 | 62.76 (-0.52%) | 62.61 | 62.35 - 62.94 | 2.1994 times | Thu 29 May 2025 | 63.09 (0.4%) | 62.75 | 62.30 - 63.73 | 0.9356 times | Wed 28 May 2025 | 62.84 (0.58%) | 62.31 | 62.01 - 63.00 | 0.8823 times | Tue 27 May 2025 | 62.48 (1.81%) | 61.41 | 61.17 - 62.72 | 1.2586 times | Fri 23 May 2025 | 61.37 (1.91%) | 60.25 | 60.02 - 61.48 | 1.0354 times | Thu 22 May 2025 | 60.22 (-0.23%) | 60.33 | 59.77 - 60.51 | 1.0376 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 62.02 and 63.21
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.57 (-0.3%) | 62.40 | 61.47 - 62.66 | 1.3453 times | Fri 30 May 2025 | 62.76 (2.26%) | 61.41 | 61.17 - 63.73 | 1.9241 times | Fri 23 May 2025 | 61.37 (0.51%) | 61.48 | 59.77 - 61.84 | 1.3792 times | Tue 20 May 2025 | 61.06 (-1.29%) | 61.72 | 60.97 - 61.90 | 0.5281 times | Fri 16 May 2025 | 61.86 (0.1%) | 61.85 | 59.34 - 61.90 | 1.3187 times | Fri 09 May 2025 | 61.80 (0.18%) | 61.81 | 60.36 - 62.36 | 1.3285 times | Fri 02 May 2025 | 61.69 (1.77%) | 60.56 | 60.02 - 63.10 | 1.3775 times | Fri 25 April 2025 | 60.62 (-2.49%) | 61.80 | 60.10 - 62.45 | 0.5904 times | Thu 17 April 2025 | 62.17 (1.45%) | 61.03 | 60.73 - 62.50 | 0.2082 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times | Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 62.02 and 63.21
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 62.233333333333 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.57 (-0.3%) | 62.40 | 61.47 - 62.66 | 0.2231 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.1535 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.1495 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3474 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.1435 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.0398 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9377 times | Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 0.9738 times | Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.0632 times | Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9685 times | Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.017 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WP (WPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.62 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.87 |
| 150 day DMA | 59.05 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 62.18 | 62.23 |
| 12 day EMA | 62.1 | 62.01 | 61.99 |
| 20 day EMA | 61.84 | 61.76 | 61.73 |
| 35 day EMA | 61.44 | 61.37 | 61.33 |
| 50 day EMA | 61.09 | 61.03 | 60.99 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.27 | 62.47 |
| 12 day SMA | 62.02 | 61.9 | 61.81 |
| 20 day SMA | 61.62 | 61.58 | 61.51 |
| 35 day SMA | 61.55 | 61.51 | 61.49 |
| 50 day SMA | 61.21 | 61.08 | 60.98 |
| 100 day SMA | 60.87 | 60.81 | 60.74 |
| 150 day SMA | 59.05 | 59.01 | 58.97 |
| 200 day SMA | 59.28 | 59.27 | 59.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.