WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 86.92 and 90.17
| Daily Target 1 | 86.32 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 89.57 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.82 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.70 (-3.16%) | 91.44 | 88.38 - 91.63 | 1.3551 times | Thu 05 June 2025 | 91.59 (-1.25%) | 94.59 | 90.90 - 95.23 | 1.409 times | Wed 04 June 2025 | 92.75 (1.13%) | 92.14 | 91.59 - 93.20 | 0.9318 times | Tue 03 June 2025 | 91.71 (-0.13%) | 90.92 | 89.93 - 91.80 | 0.8376 times | Mon 02 June 2025 | 91.83 (5.86%) | 88.66 | 88.30 - 91.88 | 1.4435 times | Fri 30 May 2025 | 86.75 (0.8%) | 85.89 | 85.70 - 87.03 | 0.9949 times | Thu 29 May 2025 | 86.06 (-0.13%) | 86.55 | 85.59 - 86.87 | 0.5205 times | Wed 28 May 2025 | 86.17 (0.76%) | 85.58 | 84.86 - 86.20 | 0.6683 times | Tue 27 May 2025 | 85.52 (-1.27%) | 84.88 | 84.46 - 86.45 | 1.0369 times | Fri 23 May 2025 | 86.62 (2.44%) | 86.21 | 85.40 - 87.12 | 0.8025 times | Thu 22 May 2025 | 84.56 (-0.83%) | 84.59 | 84.05 - 85.17 | 0.6695 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 88.5 and 95.43
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.70 (2.25%) | 88.66 | 88.30 - 95.23 | 1.6833 times | Fri 30 May 2025 | 86.75 (0.15%) | 84.88 | 84.46 - 87.03 | 0.907 times | Fri 23 May 2025 | 86.62 (4.39%) | 79.93 | 79.93 - 87.12 | 1.0019 times | Tue 20 May 2025 | 82.98 (5.71%) | 79.54 | 79.00 - 83.09 | 0.4324 times | Fri 16 May 2025 | 78.50 (-8.48%) | 81.74 | 75.42 - 81.97 | 1.7295 times | Fri 09 May 2025 | 85.77 (6.1%) | 82.99 | 81.70 - 86.55 | 1.4969 times | Fri 02 May 2025 | 80.84 (-0.99%) | 81.21 | 80.10 - 83.53 | 1.3968 times | Fri 25 April 2025 | 81.65 (-2.81%) | 86.33 | 79.79 - 87.42 | 1.0908 times | Thu 17 April 2025 | 84.01 (-0.88%) | 85.84 | 82.96 - 86.20 | 0.2614 times | Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times | Wed 16 April 2025 | 84.76 (0%) | 85.84 | 83.70 - 86.20 | 0 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 88.5 and 95.43
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 90.743333333333 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.70 (2.25%) | 88.66 | 88.30 - 95.23 | 0.3348 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.2063 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.6491 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 1.0582 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.9709 times | Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.9562 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6035 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.1572 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.1562 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9075 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.0755 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.18
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WheatonPrecious in short term and the buy signal is strong.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 88.13 |
| 20 day DMA | 84.76 |
| 35 day DMA | 84.09 |
| 50 day DMA | 83.26 |
| 100 day DMA | 76.51 |
| 150 day DMA | 70.81 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 90.77 | 90.36 |
| 12 day EMA | 88.23 | 88.15 | 87.52 |
| 20 day EMA | 86.58 | 86.36 | 85.81 |
| 35 day EMA | 84.63 | 84.39 | 83.97 |
| 50 day EMA | 83.37 | 83.15 | 82.81 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.93 | 89.82 |
| 12 day SMA | 88.13 | 87.65 | 86.93 |
| 20 day SMA | 84.76 | 84.61 | 84.15 |
| 35 day SMA | 84.09 | 83.98 | 83.78 |
| 50 day SMA | 83.26 | 82.9 | 82.49 |
| 100 day SMA | 76.51 | 76.21 | 75.88 |
| 150 day SMA | 70.81 | 70.65 | 70.46 |
| 200 day SMA | 68.77 | 68.64 | 68.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.