WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.82 and 2.89
Daily Target 1 | 2.8 |
Daily Target 2 | 2.84 |
Daily Target 3 | 2.87 |
Daily Target 4 | 2.91 |
Daily Target 5 | 2.94 |
Daily price and volume Westport Fuel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.88 (1.77%) | 2.90 | 2.83 - 2.90 | 0.2147 times | Thu 05 June 2025 | 2.83 (0%) | 2.86 | 2.82 - 2.92 | 1.1643 times | Wed 04 June 2025 | 2.83 (-1.05%) | 2.85 | 2.82 - 2.90 | 1.4533 times | Tue 03 June 2025 | 2.86 (1.42%) | 2.79 | 2.79 - 2.89 | 0.4294 times | Mon 02 June 2025 | 2.82 (-3.09%) | 2.97 | 2.75 - 2.97 | 1.4533 times | Fri 30 May 2025 | 2.91 (0.69%) | 2.90 | 2.90 - 2.94 | 0.6441 times | Thu 29 May 2025 | 2.89 (-0.34%) | 2.89 | 2.88 - 2.92 | 0.8423 times | Wed 28 May 2025 | 2.90 (-1.36%) | 2.94 | 2.89 - 2.94 | 1.7011 times | Tue 27 May 2025 | 2.94 (1.03%) | 2.89 | 2.89 - 2.96 | 1.2139 times | Fri 23 May 2025 | 2.91 (-1.02%) | 2.92 | 2.90 - 2.97 | 0.8836 times | Thu 22 May 2025 | 2.94 (0.68%) | 2.92 | 2.89 - 2.97 | 1.0322 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.71 and 2.93
Weekly Target 1 | 2.65 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.8666666666667 |
Weekly Target 4 | 2.98 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Westport Fuel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.88 (-1.03%) | 2.97 | 2.75 - 2.97 | 1.1647 times | Fri 30 May 2025 | 2.91 (0%) | 2.89 | 2.88 - 2.96 | 1.0872 times | Fri 23 May 2025 | 2.91 (0.69%) | 2.88 | 2.88 - 3.00 | 0.7323 times | Tue 20 May 2025 | 2.89 (-2.03%) | 2.87 | 2.87 - 2.95 | 0.2958 times | Fri 16 May 2025 | 2.95 (6.88%) | 2.80 | 2.79 - 3.09 | 1.8012 times | Fri 09 May 2025 | 2.76 (-6.76%) | 2.91 | 2.65 - 2.96 | 1.3973 times | Fri 02 May 2025 | 2.96 (1.72%) | 2.98 | 2.85 - 3.00 | 1.4585 times | Fri 25 April 2025 | 2.91 (2.11%) | 2.88 | 2.69 - 2.99 | 1.5605 times | Thu 17 April 2025 | 2.85 (3.26%) | 2.75 | 2.74 - 2.88 | 0.5026 times | Wed 16 April 2025 | 2.76 (0%) | 2.75 | 2.75 - 2.88 | 0 times | Wed 16 April 2025 | 2.76 (0%) | 2.75 | 2.75 - 2.88 | 0 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 2.71 and 2.93
Monthly Target 1 | 2.65 |
Monthly Target 2 | 2.76 |
Monthly Target 3 | 2.8666666666667 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.09 |
Monthly price and volumes Westport Fuel
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.88 (-1.03%) | 2.97 | 2.75 - 2.97 | 0.0611 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3315 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8452 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.69 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.6089 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.4508 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.9289 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4964 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.205 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3822 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4995 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.9
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.89 |
20 day DMA | 2.89 |
35 day DMA | 2.87 |
50 day DMA | 2.85 |
100 day DMA | 3.42 |
150 day DMA | 3.61 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Westport Fuel WPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.86 | 2.85 | 2.86 |
12 day EMA | 2.87 | 2.87 | 2.88 |
20 day EMA | 2.88 | 2.88 | 2.88 |
35 day EMA | 2.86 | 2.86 | 2.86 |
50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Westport Fuel WPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.85 | 2.86 |
12 day SMA | 2.89 | 2.89 | 2.89 |
20 day SMA | 2.89 | 2.89 | 2.89 |
35 day SMA | 2.87 | 2.87 | 2.87 |
50 day SMA | 2.85 | 2.84 | 2.84 |
100 day SMA | 3.42 | 3.44 | 3.45 |
150 day SMA | 3.61 | 3.62 | 3.63 |
200 day SMA | 3.88 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.