WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 160.11 and 165.87
Daily Target 1 | 155.31 |
Daily Target 2 | 159.15 |
Daily Target 3 | 161.07 |
Daily Target 4 | 164.91 |
Daily Target 5 | 166.83 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.99 (3.99%) | 158.89 | 157.23 - 162.99 | 1.0389 times | Thu 05 June 2025 | 156.73 (0.03%) | 157.79 | 154.41 - 159.51 | 1.534 times | Wed 04 June 2025 | 156.68 (-0.38%) | 156.62 | 155.90 - 159.31 | 1.3183 times | Tue 03 June 2025 | 157.28 (1.12%) | 155.07 | 153.75 - 159.06 | 0.7655 times | Mon 02 June 2025 | 155.54 (0.69%) | 155.00 | 154.43 - 156.67 | 0.8718 times | Fri 30 May 2025 | 154.48 (-1.11%) | 154.37 | 153.50 - 155.64 | 1.0024 times | Thu 29 May 2025 | 156.21 (2.37%) | 154.35 | 152.36 - 156.21 | 0.9781 times | Wed 28 May 2025 | 152.60 (0.98%) | 149.98 | 148.80 - 153.02 | 1.0267 times | Tue 27 May 2025 | 151.12 (5.35%) | 145.25 | 145.25 - 151.20 | 0.7047 times | Fri 23 May 2025 | 143.45 (0.46%) | 139.96 | 139.89 - 145.39 | 0.7594 times | Thu 22 May 2025 | 142.79 (-0.63%) | 143.99 | 142.79 - 145.65 | 0.9417 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 158.37 and 167.61
Weekly Target 1 | 150.67 |
Weekly Target 2 | 156.83 |
Weekly Target 3 | 159.91 |
Weekly Target 4 | 166.07 |
Weekly Target 5 | 169.15 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 1.5824 times | Fri 30 May 2025 | 154.48 (7.69%) | 145.25 | 145.25 - 156.21 | 1.0625 times | Fri 23 May 2025 | 143.45 (-3.24%) | 147.77 | 139.89 - 150.00 | 0.9216 times | Tue 20 May 2025 | 148.26 (-2.6%) | 149.21 | 142.80 - 151.51 | 0.4391 times | Fri 16 May 2025 | 152.21 (8.3%) | 144.30 | 137.75 - 152.21 | 2.138 times | Fri 09 May 2025 | 140.55 (5.66%) | 132.58 | 129.79 - 141.82 | 1.0694 times | Fri 02 May 2025 | 133.02 (-0.84%) | 134.60 | 127.00 - 146.45 | 1.1798 times | Fri 25 April 2025 | 134.15 (7.44%) | 124.78 | 121.23 - 137.06 | 0.7634 times | Thu 17 April 2025 | 124.86 (2.26%) | 121.09 | 120.99 - 125.76 | 0.3581 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0.4857 times | Wed 16 April 2025 | 122.10 (0%) | 121.09 | 120.99 - 123.89 | 0 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 158.37 and 167.61
Monthly Target 1 | 150.67 |
Monthly Target 2 | 156.83 |
Monthly Target 3 | 159.91 |
Monthly Target 4 | 166.07 |
Monthly Target 5 | 169.15 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 162.99 (5.51%) | 155.00 | 153.75 - 162.99 | 0.3608 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 1.3537 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 1.3452 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.8705 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.8834 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 1.1792 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.8478 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.7754 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.8271 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.5567 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.5232 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.83
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.21 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 157.84 |
12 day DMA | 152.8 |
20 day DMA | 151.2 |
35 day DMA | 143.4 |
50 day DMA | 136.76 |
100 day DMA | 134.92 |
150 day DMA | 128.98 |
200 day DMA | 125.82 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.2 | 155.81 | 155.35 |
12 day EMA | 154.27 | 152.68 | 151.94 |
20 day EMA | 150.51 | 149.2 | 148.41 |
35 day EMA | 144.15 | 143.04 | 142.23 |
50 day EMA | 137.57 | 136.53 | 135.71 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.84 | 156.14 | 156.04 |
12 day SMA | 152.8 | 151.57 | 150.86 |
20 day SMA | 151.2 | 150.07 | 149.1 |
35 day SMA | 143.4 | 142.23 | 141.25 |
50 day SMA | 136.76 | 135.75 | 134.87 |
100 day SMA | 134.92 | 134.55 | 134.28 |
150 day SMA | 128.98 | 128.65 | 128.37 |
200 day SMA | 125.82 | 125.59 | 125.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.