Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 160.11 and 165.87

Daily Target 1155.31
Daily Target 2159.15
Daily Target 3161.07
Daily Target 4164.91
Daily Target 5166.83

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 06 June 2025 162.99 (3.99%) 158.89 157.23 - 162.99 1.0389 times
Thu 05 June 2025 156.73 (0.03%) 157.79 154.41 - 159.51 1.534 times
Wed 04 June 2025 156.68 (-0.38%) 156.62 155.90 - 159.31 1.3183 times
Tue 03 June 2025 157.28 (1.12%) 155.07 153.75 - 159.06 0.7655 times
Mon 02 June 2025 155.54 (0.69%) 155.00 154.43 - 156.67 0.8718 times
Fri 30 May 2025 154.48 (-1.11%) 154.37 153.50 - 155.64 1.0024 times
Thu 29 May 2025 156.21 (2.37%) 154.35 152.36 - 156.21 0.9781 times
Wed 28 May 2025 152.60 (0.98%) 149.98 148.80 - 153.02 1.0267 times
Tue 27 May 2025 151.12 (5.35%) 145.25 145.25 - 151.20 0.7047 times
Fri 23 May 2025 143.45 (0.46%) 139.96 139.89 - 145.39 0.7594 times
Thu 22 May 2025 142.79 (-0.63%) 143.99 142.79 - 145.65 0.9417 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 158.37 and 167.61

Weekly Target 1150.67
Weekly Target 2156.83
Weekly Target 3159.91
Weekly Target 4166.07
Weekly Target 5169.15

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 06 June 2025 162.99 (5.51%) 155.00 153.75 - 162.99 1.5824 times
Fri 30 May 2025 154.48 (7.69%) 145.25 145.25 - 156.21 1.0625 times
Fri 23 May 2025 143.45 (-3.24%) 147.77 139.89 - 150.00 0.9216 times
Tue 20 May 2025 148.26 (-2.6%) 149.21 142.80 - 151.51 0.4391 times
Fri 16 May 2025 152.21 (8.3%) 144.30 137.75 - 152.21 2.138 times
Fri 09 May 2025 140.55 (5.66%) 132.58 129.79 - 141.82 1.0694 times
Fri 02 May 2025 133.02 (-0.84%) 134.60 127.00 - 146.45 1.1798 times
Fri 25 April 2025 134.15 (7.44%) 124.78 121.23 - 137.06 0.7634 times
Thu 17 April 2025 124.86 (2.26%) 121.09 120.99 - 125.76 0.3581 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0.4857 times
Wed 16 April 2025 122.10 (0%) 121.09 120.99 - 123.89 0 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 158.37 and 167.61

Monthly Target 1150.67
Monthly Target 2156.83
Monthly Target 3159.91
Monthly Target 4166.07
Monthly Target 5169.15

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 06 June 2025 162.99 (5.51%) 155.00 153.75 - 162.99 0.3608 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 1.3537 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 1.3452 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.8705 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.8834 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 1.1792 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.8478 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.7754 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.8271 times
Mon 30 September 2024 117.98 (0.11%) 117.21 106.00 - 129.95 1.5567 times
Fri 30 August 2024 117.85 (-3.5%) 120.78 101.85 - 123.15 1.5232 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of World Acceptance WRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.83

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.21 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 157.84
12 day DMA 152.8
20 day DMA 151.2
35 day DMA 143.4
50 day DMA 136.76
100 day DMA 134.92
150 day DMA 128.98
200 day DMA 125.82

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.2155.81155.35
12 day EMA154.27152.68151.94
20 day EMA150.51149.2148.41
35 day EMA144.15143.04142.23
50 day EMA137.57136.53135.71

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84156.14156.04
12 day SMA152.8151.57150.86
20 day SMA151.2150.07149.1
35 day SMA143.4142.23141.25
50 day SMA136.76135.75134.87
100 day SMA134.92134.55134.28
150 day SMA128.98128.65128.37
200 day SMA125.82125.59125.4
Back to top | Use Dark Theme