WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 30.64 and 31.09
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.16 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (1.41%) | 30.62 | 30.42 - 30.87 | 0.8426 times | Thu 05 June 2025 | 30.42 (-0.1%) | 30.45 | 30.20 - 30.61 | 0.8135 times | Wed 04 June 2025 | 30.45 (-1.36%) | 30.89 | 30.43 - 31.05 | 0.7192 times | Tue 03 June 2025 | 30.87 (1.78%) | 30.25 | 30.19 - 31.00 | 1.0157 times | Mon 02 June 2025 | 30.33 (-1.46%) | 30.77 | 30.07 - 30.77 | 1.1256 times | Fri 30 May 2025 | 30.78 (-0.42%) | 30.75 | 30.59 - 30.96 | 1.1828 times | Thu 29 May 2025 | 30.91 (0.06%) | 30.94 | 30.60 - 30.99 | 0.7953 times | Wed 28 May 2025 | 30.89 (-1.75%) | 31.33 | 30.86 - 31.59 | 0.9444 times | Tue 27 May 2025 | 31.44 (3.42%) | 30.83 | 30.45 - 31.52 | 1.2187 times | Fri 23 May 2025 | 30.40 (-0.43%) | 29.92 | 29.59 - 30.62 | 1.3423 times | Thu 22 May 2025 | 30.53 (-1.26%) | 30.84 | 30.51 - 31.39 | 1.4206 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 30.46 and 31.44
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 1.141 times | Fri 30 May 2025 | 30.78 (1.25%) | 30.83 | 30.45 - 31.59 | 1.0461 times | Fri 23 May 2025 | 30.40 (-4.82%) | 32.06 | 29.59 - 32.20 | 1.068 times | Tue 20 May 2025 | 31.94 (-0.59%) | 31.84 | 31.67 - 32.20 | 0.343 times | Fri 16 May 2025 | 32.13 (4.35%) | 32.15 | 31.97 - 32.43 | 1.2257 times | Fri 09 May 2025 | 30.79 (1.22%) | 30.14 | 29.89 - 31.29 | 1.1319 times | Fri 02 May 2025 | 30.42 (2.94%) | 29.70 | 28.74 - 30.63 | 1.6047 times | Fri 25 April 2025 | 29.55 (4.42%) | 28.03 | 27.48 - 29.91 | 0.7281 times | Thu 17 April 2025 | 28.30 (-0.98%) | 27.77 | 27.75 - 29.07 | 1.0596 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.76 - 28.69 | 0.6519 times | Wed 16 April 2025 | 28.58 (0%) | 27.77 | 27.75 - 28.69 | 0 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 30.46 and 31.44
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.656666666667 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.85 (0.23%) | 30.77 | 30.07 - 31.05 | 0.2121 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 1.0021 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.6618 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.5005 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.4154 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.0449 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.7977 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 0.7592 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 0.7672 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 0.8391 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 0.6391 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.29 |
| 35 day DMA | 30.66 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.63 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.59 | 30.67 |
| 12 day EMA | 30.81 | 30.8 | 30.87 |
| 20 day EMA | 30.79 | 30.78 | 30.82 |
| 35 day EMA | 30.38 | 30.35 | 30.35 |
| 50 day EMA | 29.83 | 29.79 | 29.76 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.57 | 30.67 |
| 12 day SMA | 30.73 | 30.82 | 30.95 |
| 20 day SMA | 31.29 | 31.29 | 31.32 |
| 35 day SMA | 30.66 | 30.59 | 30.54 |
| 50 day SMA | 29.93 | 29.86 | 29.8 |
| 100 day SMA | 31.63 | 31.66 | 31.69 |
| 150 day SMA | 32.34 | 32.35 | 32.35 |
| 200 day SMA | 31.9 | 31.9 | 31.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.