WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 27.88 and 28.71
Daily Target 1 | 27.21 |
Daily Target 2 | 27.71 |
Daily Target 3 | 28.036666666667 |
Daily Target 4 | 28.54 |
Daily Target 5 | 28.87 |
Daily price and volume Willscot Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.22 (2.77%) | 27.86 | 27.53 - 28.36 | 0.8103 times | Thu 05 June 2025 | 27.46 (-0.65%) | 27.80 | 27.18 - 28.04 | 1.0274 times | Wed 04 June 2025 | 27.64 (-0.61%) | 27.60 | 27.33 - 28.09 | 1.1524 times | Tue 03 June 2025 | 27.81 (4.08%) | 26.97 | 26.75 - 27.87 | 1.14 times | Mon 02 June 2025 | 26.72 (-0.85%) | 26.79 | 26.12 - 26.92 | 0.8591 times | Fri 30 May 2025 | 26.95 (-1.25%) | 27.02 | 26.79 - 27.46 | 1.0676 times | Thu 29 May 2025 | 27.29 (-1.12%) | 27.77 | 26.95 - 27.89 | 0.9919 times | Wed 28 May 2025 | 27.60 (-1.53%) | 28.17 | 27.51 - 28.19 | 1.0535 times | Tue 27 May 2025 | 28.03 (2.6%) | 28.04 | 27.32 - 28.27 | 1.1124 times | Fri 23 May 2025 | 27.32 (-0.26%) | 26.71 | 26.65 - 27.52 | 0.7853 times | Thu 22 May 2025 | 27.39 (0.81%) | 27.08 | 26.71 - 27.67 | 1.2884 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 27.17 and 29.41
Weekly Target 1 | 25.33 |
Weekly Target 2 | 26.77 |
Weekly Target 3 | 27.566666666667 |
Weekly Target 4 | 29.01 |
Weekly Target 5 | 29.81 |
Weekly price and volumes for Willscot Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.22 (4.71%) | 26.79 | 26.12 - 28.36 | 1.0387 times | Fri 30 May 2025 | 26.95 (-1.35%) | 28.04 | 26.79 - 28.27 | 0.8797 times | Fri 23 May 2025 | 27.32 (-4.97%) | 29.22 | 26.65 - 29.46 | 0.7935 times | Tue 20 May 2025 | 28.75 (-3.97%) | 29.00 | 28.63 - 29.49 | 0.2992 times | Fri 16 May 2025 | 29.94 (11.18%) | 29.24 | 28.59 - 30.54 | 1.6483 times | Fri 09 May 2025 | 26.93 (-1.36%) | 27.38 | 26.23 - 28.08 | 1.4306 times | Fri 02 May 2025 | 27.30 (8.85%) | 25.30 | 24.31 - 28.27 | 1.6758 times | Fri 25 April 2025 | 25.08 (7.55%) | 22.70 | 21.99 - 25.21 | 1.4174 times | Thu 17 April 2025 | 23.32 (0.47%) | 24.04 | 22.95 - 24.24 | 0.8169 times | Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times | Wed 16 April 2025 | 23.21 (0%) | 24.04 | 22.95 - 24.24 | 0 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 27.17 and 29.41
Monthly Target 1 | 25.33 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 27.566666666667 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 29.81 |
Monthly price and volumes Willscot Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.22 (4.71%) | 26.79 | 26.12 - 28.36 | 0.1252 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7153 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3443 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.8495 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8848 times | Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 0.9286 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.6269 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.3535 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.182 times | Mon 30 September 2024 | 37.60 (-2.44%) | 38.36 | 36.18 - 41.58 | 0.99 times | Fri 30 August 2024 | 38.54 (-6%) | 40.79 | 33.23 - 41.21 | 0.7698 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
DMA period | DMA value |
5 day DMA | 27.57 |
12 day DMA | 27.47 |
20 day DMA | 28.29 |
35 day DMA | 27.04 |
50 day DMA | 26.07 |
100 day DMA | 29.3 |
150 day DMA | 31.52 |
200 day DMA | 33.1 |
EMA (exponential moving average) of Willscot Corporation WSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.47 | 27.47 |
12 day EMA | 27.69 | 27.59 | 27.61 |
20 day EMA | 27.56 | 27.49 | 27.49 |
35 day EMA | 26.92 | 26.84 | 26.8 |
50 day EMA | 26.05 | 25.96 | 25.9 |
SMA (simple moving average) of Willscot Corporation WSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.57 | 27.32 | 27.28 |
12 day SMA | 27.47 | 27.51 | 27.62 |
20 day SMA | 28.29 | 28.22 | 28.24 |
35 day SMA | 27.04 | 26.9 | 26.78 |
50 day SMA | 26.07 | 25.96 | 25.89 |
100 day SMA | 29.3 | 29.41 | 29.53 |
150 day SMA | 31.52 | 31.58 | 31.65 |
200 day SMA | 33.1 | 33.16 | 33.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.