Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 27.88 and 28.71

Daily Target 127.21
Daily Target 227.71
Daily Target 328.036666666667
Daily Target 428.54
Daily Target 528.87

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.22 (2.77%) 27.86 27.53 - 28.36 0.8103 times
Thu 05 June 2025 27.46 (-0.65%) 27.80 27.18 - 28.04 1.0274 times
Wed 04 June 2025 27.64 (-0.61%) 27.60 27.33 - 28.09 1.1524 times
Tue 03 June 2025 27.81 (4.08%) 26.97 26.75 - 27.87 1.14 times
Mon 02 June 2025 26.72 (-0.85%) 26.79 26.12 - 26.92 0.8591 times
Fri 30 May 2025 26.95 (-1.25%) 27.02 26.79 - 27.46 1.0676 times
Thu 29 May 2025 27.29 (-1.12%) 27.77 26.95 - 27.89 0.9919 times
Wed 28 May 2025 27.60 (-1.53%) 28.17 27.51 - 28.19 1.0535 times
Tue 27 May 2025 28.03 (2.6%) 28.04 27.32 - 28.27 1.1124 times
Fri 23 May 2025 27.32 (-0.26%) 26.71 26.65 - 27.52 0.7853 times
Thu 22 May 2025 27.39 (0.81%) 27.08 26.71 - 27.67 1.2884 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 27.17 and 29.41

Weekly Target 125.33
Weekly Target 226.77
Weekly Target 327.566666666667
Weekly Target 429.01
Weekly Target 529.81

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.22 (4.71%) 26.79 26.12 - 28.36 1.0387 times
Fri 30 May 2025 26.95 (-1.35%) 28.04 26.79 - 28.27 0.8797 times
Fri 23 May 2025 27.32 (-4.97%) 29.22 26.65 - 29.46 0.7935 times
Tue 20 May 2025 28.75 (-3.97%) 29.00 28.63 - 29.49 0.2992 times
Fri 16 May 2025 29.94 (11.18%) 29.24 28.59 - 30.54 1.6483 times
Fri 09 May 2025 26.93 (-1.36%) 27.38 26.23 - 28.08 1.4306 times
Fri 02 May 2025 27.30 (8.85%) 25.30 24.31 - 28.27 1.6758 times
Fri 25 April 2025 25.08 (7.55%) 22.70 21.99 - 25.21 1.4174 times
Thu 17 April 2025 23.32 (0.47%) 24.04 22.95 - 24.24 0.8169 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times
Wed 16 April 2025 23.21 (0%) 24.04 22.95 - 24.24 0 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 27.17 and 29.41

Monthly Target 125.33
Monthly Target 226.77
Monthly Target 327.566666666667
Monthly Target 429.01
Monthly Target 529.81

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 06 June 2025 28.22 (4.71%) 26.79 26.12 - 28.36 0.1252 times
Fri 30 May 2025 26.95 (7.29%) 25.43 25.24 - 30.54 0.7153 times
Wed 30 April 2025 25.12 (-9.64%) 27.68 21.91 - 29.06 1.3443 times
Mon 31 March 2025 27.80 (-15.63%) 33.20 26.91 - 33.32 1.8495 times
Fri 28 February 2025 32.95 (-11.09%) 36.09 32.61 - 39.12 0.8848 times
Fri 31 January 2025 37.06 (10.79%) 33.85 33.10 - 39.61 0.9286 times
Tue 31 December 2024 33.45 (-13.16%) 39.48 32.57 - 39.62 0.6269 times
Tue 26 November 2024 38.52 (16.23%) 33.35 33.35 - 42.15 1.3535 times
Thu 31 October 2024 33.14 (-11.86%) 37.53 32.71 - 40.22 1.182 times
Mon 30 September 2024 37.60 (-2.44%) 38.36 36.18 - 41.58 0.99 times
Fri 30 August 2024 38.54 (-6%) 40.79 33.23 - 41.21 0.7698 times

 monthly chart WillscotCorporation

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.61

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.47
20 day DMA 28.29
35 day DMA 27.04
50 day DMA 26.07
100 day DMA 29.3
150 day DMA 31.52
200 day DMA 33.1

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.4727.47
12 day EMA27.6927.5927.61
20 day EMA27.5627.4927.49
35 day EMA26.9226.8426.8
50 day EMA26.0525.9625.9

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.3227.28
12 day SMA27.4727.5127.62
20 day SMA28.2928.2228.24
35 day SMA27.0426.926.78
50 day SMA26.0725.9625.89
100 day SMA29.329.4129.53
150 day SMA31.5231.5831.65
200 day SMA33.133.1633.21
Back to top | Use Dark Theme