Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 446.86 and 454.32

Daily Target 1440.89
Daily Target 2445.37
Daily Target 3448.35
Daily Target 4452.83
Daily Target 5455.81

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Tue 10 June 2025 449.85 (1.21%) 446.17 443.87 - 451.33 0.8285 times
Mon 09 June 2025 444.48 (-0.22%) 447.42 442.71 - 448.05 0.7903 times
Fri 06 June 2025 445.44 (0.69%) 447.00 441.77 - 448.92 0.6215 times
Thu 05 June 2025 442.37 (-0.66%) 445.99 439.61 - 447.35 0.7023 times
Wed 04 June 2025 445.31 (0.09%) 446.01 442.64 - 449.95 0.7344 times
Tue 03 June 2025 444.90 (2.57%) 432.00 431.68 - 445.41 0.9663 times
Mon 02 June 2025 433.75 (-2.21%) 441.30 430.20 - 441.30 0.9486 times
Fri 30 May 2025 443.57 (-0.51%) 445.80 441.41 - 449.72 1.3825 times
Thu 29 May 2025 445.85 (0.7%) 444.78 435.58 - 446.22 1.7645 times
Wed 28 May 2025 442.76 (-3.77%) 460.07 441.03 - 460.07 1.261 times
Tue 27 May 2025 460.11 (1.07%) 461.25 450.00 - 462.91 1.3071 times

 Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 446.28 and 454.9

Weekly Target 1439.34
Weekly Target 2444.6
Weekly Target 3447.96333333333
Weekly Target 4453.22
Weekly Target 5456.58

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Tue 10 June 2025 449.85 (0.99%) 447.42 442.71 - 451.33 0.4428 times
Fri 06 June 2025 445.44 (0.42%) 441.30 430.20 - 449.95 1.0867 times
Fri 30 May 2025 443.57 (-2.56%) 461.25 435.58 - 462.91 1.5631 times
Fri 23 May 2025 455.22 (-3.13%) 486.15 451.53 - 489.60 1.0491 times
Tue 20 May 2025 469.91 (-4.52%) 484.27 468.87 - 491.56 0.492 times
Fri 16 May 2025 492.17 (3.42%) 489.48 475.03 - 496.25 1.2844 times
Fri 09 May 2025 475.90 (0.81%) 470.67 465.31 - 481.00 1.207 times
Fri 02 May 2025 472.09 (3.51%) 453.78 447.28 - 474.03 1.1388 times
Fri 25 April 2025 456.08 (-9.98%) 501.93 445.00 - 509.71 1.4814 times
Thu 17 April 2025 506.66 (1.8%) 504.80 490.25 - 515.85 0.2547 times
Wed 16 April 2025 497.68 (0%) 504.80 490.25 - 515.85 0 times

 weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 440.03 and 461.16

Monthly Target 1422.66
Monthly Target 2436.26
Monthly Target 3443.79333333333
Monthly Target 4457.39
Monthly Target 5464.92

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Tue 10 June 2025 449.85 (1.42%) 441.30 430.20 - 451.33 0.3342 times
Fri 30 May 2025 443.57 (-3.54%) 459.70 435.58 - 496.25 1.308 times
Wed 30 April 2025 459.84 (-9.53%) 509.90 445.00 - 521.09 1.3956 times
Mon 31 March 2025 508.30 (0.79%) 503.26 483.16 - 533.07 1.1785 times
Fri 28 February 2025 504.33 (5.38%) 466.96 461.23 - 535.40 1.2524 times
Fri 31 January 2025 478.59 (0.99%) 479.63 457.76 - 509.40 0.9871 times
Tue 31 December 2024 473.89 (-13.92%) 546.22 467.35 - 546.22 0.6276 times
Tue 26 November 2024 550.50 (16.38%) 474.92 471.84 - 571.41 0.8415 times
Thu 31 October 2024 473.01 (-3.84%) 492.93 454.91 - 505.75 1.0819 times
Mon 30 September 2024 491.88 (3.46%) 474.04 448.15 - 507.50 0.9932 times
Fri 30 August 2024 475.42 (-2.87%) 488.07 439.08 - 495.66 0.9402 times

 monthly chart WatscoInc

Indicator Analysis of WatscoInc

Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 449.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 17 points

Upper Bollinger band is at 491 and lower is at 425, while middle bands are at 441 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WatscoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.82 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.

WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 445.49
12 day DMA 446.13
20 day DMA 457.29
35 day DMA 462.79
50 day DMA 474.2
100 day DMA 484.79
150 day DMA 490.61
200 day DMA 490.37

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA446.24444.44444.42
12 day EMA449.05448.9449.7
20 day EMA454.28454.75455.83
35 day EMA463.27464.06465.21
50 day EMA472.04472.95474.11

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA445.49444.5442.35
12 day SMA446.13446.65447.82
20 day SMA457.29458.86460.88
35 day SMA462.79464.08465.85
50 day SMA474.2475.19476.28
100 day SMA484.79485.11485.54
150 day SMA490.61491.23491.82
200 day SMA490.37490.37490.41
Back to top | Use Dark Theme