WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 441.89 and 447.54
| Daily Target 1 | 437.7 |
| Daily Target 2 | 440.42 |
| Daily Target 3 | 443.35333333333 |
| Daily Target 4 | 446.07 |
| Daily Target 5 | 449 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 443.13 (-0.6%) | 441.57 | 440.64 - 446.29 | 1.0008 times | Wed 11 June 2025 | 445.81 (0%) | 451.52 | 442.18 - 451.52 | 0.7604 times | Wed 11 June 2025 | 445.81 (-0.9%) | 451.52 | 442.18 - 451.52 | 0.7604 times | Tue 10 June 2025 | 449.85 (1.21%) | 446.17 | 443.87 - 451.33 | 1.108 times | Mon 09 June 2025 | 444.48 (-0.22%) | 447.42 | 442.71 - 448.05 | 1.0569 times | Fri 06 June 2025 | 445.44 (0.69%) | 447.00 | 441.77 - 448.92 | 0.8311 times | Thu 05 June 2025 | 442.37 (-0.66%) | 445.99 | 439.61 - 447.35 | 0.9392 times | Wed 04 June 2025 | 445.31 (0.09%) | 446.01 | 442.64 - 449.95 | 0.9821 times | Tue 03 June 2025 | 444.90 (2.57%) | 432.00 | 431.68 - 445.41 | 1.2923 times | Mon 02 June 2025 | 433.75 (-2.21%) | 441.30 | 430.20 - 441.30 | 1.2686 times | Fri 30 May 2025 | 443.57 (-0.51%) | 445.80 | 441.41 - 449.72 | 1.8488 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 436.45 and 447.33
| Weekly Target 1 | 434.22 |
| Weekly Target 2 | 438.67 |
| Weekly Target 3 | 445.09666666667 |
| Weekly Target 4 | 449.55 |
| Weekly Target 5 | 455.98 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 443.13 (-0.6%) | 451.52 | 440.64 - 451.52 | 0.351 times | Wed 11 June 2025 | 445.81 (0.08%) | 447.42 | 442.18 - 451.52 | 0.5831 times | Fri 06 June 2025 | 445.44 (0.42%) | 441.30 | 430.20 - 449.95 | 1.059 times | Fri 30 May 2025 | 443.57 (-2.56%) | 461.25 | 435.58 - 462.91 | 1.5234 times | Fri 23 May 2025 | 455.22 (-3.13%) | 486.15 | 451.53 - 489.60 | 1.0224 times | Tue 20 May 2025 | 469.91 (-4.52%) | 484.27 | 468.87 - 491.56 | 0.4795 times | Fri 16 May 2025 | 492.17 (3.42%) | 489.48 | 475.03 - 496.25 | 1.2517 times | Fri 09 May 2025 | 475.90 (0.81%) | 470.67 | 465.31 - 481.00 | 1.1763 times | Fri 02 May 2025 | 472.09 (3.51%) | 453.78 | 447.28 - 474.03 | 1.1098 times | Fri 25 April 2025 | 456.08 (-9.98%) | 501.93 | 445.00 - 509.71 | 1.4437 times | Thu 17 April 2025 | 506.66 (1.8%) | 504.80 | 490.25 - 515.85 | 0.2482 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 436.67 and 457.99
| Monthly Target 1 | 420.3 |
| Monthly Target 2 | 431.71 |
| Monthly Target 3 | 441.61666666667 |
| Monthly Target 4 | 453.03 |
| Monthly Target 5 | 462.94 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 443.13 (-0.1%) | 441.30 | 430.20 - 451.52 | 0.4419 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.2934 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 1.38 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.1654 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2385 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9761 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6206 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8321 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0699 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9821 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.9298 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO is strongly bearish. It has broken a strong support of 453 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 427, while middle bands are at 440 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 445.82 |
| 12 day DMA | 444.19 |
| 20 day DMA | 451.54 |
| 35 day DMA | 460.57 |
| 50 day DMA | 470.21 |
| 100 day DMA | 483.74 |
| 150 day DMA | 489.01 |
| 200 day DMA | 490.24 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.04 | 446 | 446.1 |
| 12 day EMA | 447.36 | 448.13 | 448.55 |
| 20 day EMA | 452.04 | 452.98 | 453.73 |
| 35 day EMA | 460.76 | 461.8 | 462.74 |
| 50 day EMA | 470.74 | 471.87 | 472.93 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.82 | 446.28 | 445.59 |
| 12 day SMA | 444.19 | 444.16 | 445.35 |
| 20 day SMA | 451.54 | 454 | 455.66 |
| 35 day SMA | 460.57 | 460.94 | 461.15 |
| 50 day SMA | 470.21 | 471.56 | 472.94 |
| 100 day SMA | 483.74 | 484.08 | 484.41 |
| 150 day SMA | 489.01 | 489.57 | 490.07 |
| 200 day SMA | 490.24 | 490.31 | 490.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.