WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 446.86 and 454.32
| Daily Target 1 | 440.89 |
| Daily Target 2 | 445.37 |
| Daily Target 3 | 448.35 |
| Daily Target 4 | 452.83 |
| Daily Target 5 | 455.81 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 449.85 (1.21%) | 446.17 | 443.87 - 451.33 | 0.8285 times | Mon 09 June 2025 | 444.48 (-0.22%) | 447.42 | 442.71 - 448.05 | 0.7903 times | Fri 06 June 2025 | 445.44 (0.69%) | 447.00 | 441.77 - 448.92 | 0.6215 times | Thu 05 June 2025 | 442.37 (-0.66%) | 445.99 | 439.61 - 447.35 | 0.7023 times | Wed 04 June 2025 | 445.31 (0.09%) | 446.01 | 442.64 - 449.95 | 0.7344 times | Tue 03 June 2025 | 444.90 (2.57%) | 432.00 | 431.68 - 445.41 | 0.9663 times | Mon 02 June 2025 | 433.75 (-2.21%) | 441.30 | 430.20 - 441.30 | 0.9486 times | Fri 30 May 2025 | 443.57 (-0.51%) | 445.80 | 441.41 - 449.72 | 1.3825 times | Thu 29 May 2025 | 445.85 (0.7%) | 444.78 | 435.58 - 446.22 | 1.7645 times | Wed 28 May 2025 | 442.76 (-3.77%) | 460.07 | 441.03 - 460.07 | 1.261 times | Tue 27 May 2025 | 460.11 (1.07%) | 461.25 | 450.00 - 462.91 | 1.3071 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 446.28 and 454.9
| Weekly Target 1 | 439.34 |
| Weekly Target 2 | 444.6 |
| Weekly Target 3 | 447.96333333333 |
| Weekly Target 4 | 453.22 |
| Weekly Target 5 | 456.58 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 449.85 (0.99%) | 447.42 | 442.71 - 451.33 | 0.4428 times | Fri 06 June 2025 | 445.44 (0.42%) | 441.30 | 430.20 - 449.95 | 1.0867 times | Fri 30 May 2025 | 443.57 (-2.56%) | 461.25 | 435.58 - 462.91 | 1.5631 times | Fri 23 May 2025 | 455.22 (-3.13%) | 486.15 | 451.53 - 489.60 | 1.0491 times | Tue 20 May 2025 | 469.91 (-4.52%) | 484.27 | 468.87 - 491.56 | 0.492 times | Fri 16 May 2025 | 492.17 (3.42%) | 489.48 | 475.03 - 496.25 | 1.2844 times | Fri 09 May 2025 | 475.90 (0.81%) | 470.67 | 465.31 - 481.00 | 1.207 times | Fri 02 May 2025 | 472.09 (3.51%) | 453.78 | 447.28 - 474.03 | 1.1388 times | Fri 25 April 2025 | 456.08 (-9.98%) | 501.93 | 445.00 - 509.71 | 1.4814 times | Thu 17 April 2025 | 506.66 (1.8%) | 504.80 | 490.25 - 515.85 | 0.2547 times | Wed 16 April 2025 | 497.68 (0%) | 504.80 | 490.25 - 515.85 | 0 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 440.03 and 461.16
| Monthly Target 1 | 422.66 |
| Monthly Target 2 | 436.26 |
| Monthly Target 3 | 443.79333333333 |
| Monthly Target 4 | 457.39 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 449.85 (1.42%) | 441.30 | 430.20 - 451.33 | 0.3342 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.308 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 1.3956 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.1785 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2524 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9871 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6276 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8415 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0819 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9932 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.9402 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 17 points
Upper Bollinger band is at 491 and lower is at 425, while middle bands are at 441 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.82 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 445.49 |
| 12 day DMA | 446.13 |
| 20 day DMA | 457.29 |
| 35 day DMA | 462.79 |
| 50 day DMA | 474.2 |
| 100 day DMA | 484.79 |
| 150 day DMA | 490.61 |
| 200 day DMA | 490.37 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.24 | 444.44 | 444.42 |
| 12 day EMA | 449.05 | 448.9 | 449.7 |
| 20 day EMA | 454.28 | 454.75 | 455.83 |
| 35 day EMA | 463.27 | 464.06 | 465.21 |
| 50 day EMA | 472.04 | 472.95 | 474.11 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.49 | 444.5 | 442.35 |
| 12 day SMA | 446.13 | 446.65 | 447.82 |
| 20 day SMA | 457.29 | 458.86 | 460.88 |
| 35 day SMA | 462.79 | 464.08 | 465.85 |
| 50 day SMA | 474.2 | 475.19 | 476.28 |
| 100 day SMA | 484.79 | 485.11 | 485.54 |
| 150 day SMA | 490.61 | 491.23 | 491.82 |
| 200 day SMA | 490.37 | 490.37 | 490.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.