WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 424.77 and 437.64
| Daily Target 1 | 422.36 |
| Daily Target 2 | 427.18 |
| Daily Target 3 | 435.23333333333 |
| Daily Target 4 | 440.05 |
| Daily Target 5 | 448.1 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 431.99 (-2.51%) | 438.67 | 430.42 - 443.29 | 1.0972 times | Thu 12 June 2025 | 443.13 (-0.6%) | 441.57 | 440.64 - 446.29 | 1.0205 times | Wed 11 June 2025 | 445.81 (0%) | 451.52 | 442.18 - 451.52 | 0.7753 times | Wed 11 June 2025 | 445.81 (-0.9%) | 451.52 | 442.18 - 451.52 | 0.7753 times | Tue 10 June 2025 | 449.85 (1.21%) | 446.17 | 443.87 - 451.33 | 1.1298 times | Mon 09 June 2025 | 444.48 (-0.22%) | 447.42 | 442.71 - 448.05 | 1.0777 times | Fri 06 June 2025 | 445.44 (0.69%) | 447.00 | 441.77 - 448.92 | 0.8474 times | Thu 05 June 2025 | 442.37 (-0.66%) | 445.99 | 439.61 - 447.35 | 0.9577 times | Wed 04 June 2025 | 445.31 (0.09%) | 446.01 | 442.64 - 449.95 | 1.0014 times | Tue 03 June 2025 | 444.90 (2.57%) | 432.00 | 431.68 - 445.41 | 1.3177 times | Mon 02 June 2025 | 433.75 (-2.21%) | 441.30 | 430.20 - 441.30 | 1.2935 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 420.66 and 441.76
| Weekly Target 1 | 416.88 |
| Weekly Target 2 | 424.43 |
| Weekly Target 3 | 437.97666666667 |
| Weekly Target 4 | 445.53 |
| Weekly Target 5 | 459.08 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 431.99 (-3.1%) | 451.52 | 430.42 - 451.52 | 0.5537 times | Wed 11 June 2025 | 445.81 (0.08%) | 447.42 | 442.18 - 451.52 | 0.5708 times | Fri 06 June 2025 | 445.44 (0.42%) | 441.30 | 430.20 - 449.95 | 1.0368 times | Fri 30 May 2025 | 443.57 (-2.56%) | 461.25 | 435.58 - 462.91 | 1.4914 times | Fri 23 May 2025 | 455.22 (-3.13%) | 486.15 | 451.53 - 489.60 | 1.0009 times | Tue 20 May 2025 | 469.91 (-4.52%) | 484.27 | 468.87 - 491.56 | 0.4694 times | Fri 16 May 2025 | 492.17 (3.42%) | 489.48 | 475.03 - 496.25 | 1.2254 times | Fri 09 May 2025 | 475.90 (0.81%) | 470.67 | 465.31 - 481.00 | 1.1516 times | Fri 02 May 2025 | 472.09 (3.51%) | 453.78 | 447.28 - 474.03 | 1.0865 times | Fri 25 April 2025 | 456.08 (-9.98%) | 501.93 | 445.00 - 509.71 | 1.4134 times | Thu 17 April 2025 | 506.66 (1.8%) | 504.80 | 490.25 - 515.85 | 0.243 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 420.44 and 441.76
| Monthly Target 1 | 416.58 |
| Monthly Target 2 | 424.29 |
| Monthly Target 3 | 437.90333333333 |
| Monthly Target 4 | 445.61 |
| Monthly Target 5 | 459.22 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 431.99 (-2.61%) | 441.30 | 430.20 - 451.52 | 0.4872 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.2873 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 1.3735 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.1599 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.2326 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.9715 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.6176 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.8282 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 1.0648 times | Mon 30 September 2024 | 491.88 (3.46%) | 474.04 | 448.15 - 507.50 | 0.9775 times | Fri 30 August 2024 | 475.42 (-2.87%) | 488.07 | 439.08 - 495.66 | 0.9254 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.33
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 10 points
Upper Bollinger band is at 469 and lower is at 430, while middle bands are at 439 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 443.32 |
| 12 day DMA | 443.03 |
| 20 day DMA | 448.73 |
| 35 day DMA | 459.89 |
| 50 day DMA | 468.9 |
| 100 day DMA | 483.32 |
| 150 day DMA | 488.34 |
| 200 day DMA | 490.13 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.69 | 445.04 | 446 |
| 12 day EMA | 445 | 447.36 | 448.13 |
| 20 day EMA | 450.19 | 452.11 | 453.05 |
| 35 day EMA | 459.04 | 460.63 | 461.66 |
| 50 day EMA | 469.37 | 470.89 | 472.02 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.32 | 445.82 | 446.28 |
| 12 day SMA | 443.03 | 444.19 | 444.16 |
| 20 day SMA | 448.73 | 451.54 | 454 |
| 35 day SMA | 459.89 | 460.57 | 460.94 |
| 50 day SMA | 468.9 | 470.21 | 471.56 |
| 100 day SMA | 483.32 | 483.74 | 484.08 |
| 150 day SMA | 488.34 | 489.01 | 489.57 |
| 200 day SMA | 490.13 | 490.24 | 490.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.