Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Machinery Components

Daily price and charts and targets WatscoInc

Strong Daily Stock price targets for WatscoInc WSO are 424.77 and 437.64

Daily Target 1422.36
Daily Target 2427.18
Daily Target 3435.23333333333
Daily Target 4440.05
Daily Target 5448.1

Daily price and volume Watsco Inc

Date Closing Open Range Volume
Fri 13 June 2025 431.99 (-2.51%) 438.67 430.42 - 443.29 1.0972 times
Thu 12 June 2025 443.13 (-0.6%) 441.57 440.64 - 446.29 1.0205 times
Wed 11 June 2025 445.81 (0%) 451.52 442.18 - 451.52 0.7753 times
Wed 11 June 2025 445.81 (-0.9%) 451.52 442.18 - 451.52 0.7753 times
Tue 10 June 2025 449.85 (1.21%) 446.17 443.87 - 451.33 1.1298 times
Mon 09 June 2025 444.48 (-0.22%) 447.42 442.71 - 448.05 1.0777 times
Fri 06 June 2025 445.44 (0.69%) 447.00 441.77 - 448.92 0.8474 times
Thu 05 June 2025 442.37 (-0.66%) 445.99 439.61 - 447.35 0.9577 times
Wed 04 June 2025 445.31 (0.09%) 446.01 442.64 - 449.95 1.0014 times
Tue 03 June 2025 444.90 (2.57%) 432.00 431.68 - 445.41 1.3177 times
Mon 02 June 2025 433.75 (-2.21%) 441.30 430.20 - 441.30 1.2935 times

 Daily chart WatscoInc

Weekly price and charts WatscoInc

Strong weekly Stock price targets for WatscoInc WSO are 420.66 and 441.76

Weekly Target 1416.88
Weekly Target 2424.43
Weekly Target 3437.97666666667
Weekly Target 4445.53
Weekly Target 5459.08

Weekly price and volumes for Watsco Inc

Date Closing Open Range Volume
Fri 13 June 2025 431.99 (-3.1%) 451.52 430.42 - 451.52 0.5537 times
Wed 11 June 2025 445.81 (0.08%) 447.42 442.18 - 451.52 0.5708 times
Fri 06 June 2025 445.44 (0.42%) 441.30 430.20 - 449.95 1.0368 times
Fri 30 May 2025 443.57 (-2.56%) 461.25 435.58 - 462.91 1.4914 times
Fri 23 May 2025 455.22 (-3.13%) 486.15 451.53 - 489.60 1.0009 times
Tue 20 May 2025 469.91 (-4.52%) 484.27 468.87 - 491.56 0.4694 times
Fri 16 May 2025 492.17 (3.42%) 489.48 475.03 - 496.25 1.2254 times
Fri 09 May 2025 475.90 (0.81%) 470.67 465.31 - 481.00 1.1516 times
Fri 02 May 2025 472.09 (3.51%) 453.78 447.28 - 474.03 1.0865 times
Fri 25 April 2025 456.08 (-9.98%) 501.93 445.00 - 509.71 1.4134 times
Thu 17 April 2025 506.66 (1.8%) 504.80 490.25 - 515.85 0.243 times

 weekly chart WatscoInc

Monthly price and charts WatscoInc

Strong monthly Stock price targets for WatscoInc WSO are 420.44 and 441.76

Monthly Target 1416.58
Monthly Target 2424.29
Monthly Target 3437.90333333333
Monthly Target 4445.61
Monthly Target 5459.22

Monthly price and volumes Watsco Inc

Date Closing Open Range Volume
Fri 13 June 2025 431.99 (-2.61%) 441.30 430.20 - 451.52 0.4872 times
Fri 30 May 2025 443.57 (-3.54%) 459.70 435.58 - 496.25 1.2873 times
Wed 30 April 2025 459.84 (-9.53%) 509.90 445.00 - 521.09 1.3735 times
Mon 31 March 2025 508.30 (0.79%) 503.26 483.16 - 533.07 1.1599 times
Fri 28 February 2025 504.33 (5.38%) 466.96 461.23 - 535.40 1.2326 times
Fri 31 January 2025 478.59 (0.99%) 479.63 457.76 - 509.40 0.9715 times
Tue 31 December 2024 473.89 (-13.92%) 546.22 467.35 - 546.22 0.6176 times
Tue 26 November 2024 550.50 (16.38%) 474.92 471.84 - 571.41 0.8282 times
Thu 31 October 2024 473.01 (-3.84%) 492.93 454.91 - 505.75 1.0648 times
Mon 30 September 2024 491.88 (3.46%) 474.04 448.15 - 507.50 0.9775 times
Fri 30 August 2024 475.42 (-2.87%) 488.07 439.08 - 495.66 0.9254 times

 monthly chart WatscoInc

Indicator Analysis of WatscoInc

Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Watsco Inc WSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.33

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 469 and lower is at 430, while middle bands are at 439 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WatscoInc (WSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.

WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WatscoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WatscoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.8 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.

WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watsco Inc WSO

DMA (daily moving average) of Watsco Inc WSO

DMA period DMA value
5 day DMA 443.32
12 day DMA 443.03
20 day DMA 448.73
35 day DMA 459.89
50 day DMA 468.9
100 day DMA 483.32
150 day DMA 488.34
200 day DMA 490.13

EMA (exponential moving average) of Watsco Inc WSO

EMA period EMA current EMA prev EMA prev2
5 day EMA440.69445.04446
12 day EMA445447.36448.13
20 day EMA450.19452.11453.05
35 day EMA459.04460.63461.66
50 day EMA469.37470.89472.02

SMA (simple moving average) of Watsco Inc WSO

SMA period SMA current SMA prev SMA prev2
5 day SMA443.32445.82446.28
12 day SMA443.03444.19444.16
20 day SMA448.73451.54454
35 day SMA459.89460.57460.94
50 day SMA468.9470.21471.56
100 day SMA483.32483.74484.08
150 day SMA488.34489.01489.57
200 day SMA490.13490.24490.31
Back to top | Use Dark Theme