WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 12.16 and 12.38
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.55 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.31 (0.41%) | 12.37 | 12.23 - 12.45 | 0.9101 times | Thu 05 June 2025 | 12.26 (0.16%) | 12.30 | 12.07 - 12.30 | 0.8392 times | Wed 04 June 2025 | 12.24 (-0.41%) | 12.26 | 12.20 - 12.30 | 0.926 times | Tue 03 June 2025 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.39 | 0.6917 times | Mon 02 June 2025 | 12.38 (0.49%) | 12.28 | 12.10 - 12.41 | 1.3242 times | Fri 30 May 2025 | 12.32 (-0.24%) | 12.34 | 12.26 - 12.39 | 1.0282 times | Thu 29 May 2025 | 12.35 (1.65%) | 12.15 | 12.13 - 12.36 | 1.0889 times | Wed 28 May 2025 | 12.15 (-1.3%) | 12.35 | 12.11 - 12.39 | 1.0171 times | Tue 27 May 2025 | 12.31 (2.07%) | 12.20 | 12.06 - 12.38 | 1.0113 times | Fri 23 May 2025 | 12.06 (-0.5%) | 12.06 | 11.96 - 12.30 | 1.1632 times | Thu 22 May 2025 | 12.12 (-1.14%) | 12.27 | 12.10 - 12.35 | 1.209 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.19 and 12.57
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.31 (-0.08%) | 12.28 | 12.07 - 12.45 | 1.166 times | Fri 30 May 2025 | 12.32 (2.16%) | 12.20 | 12.06 - 12.39 | 1.0304 times | Fri 23 May 2025 | 12.06 (-4.36%) | 12.61 | 11.96 - 12.69 | 1.0033 times | Tue 20 May 2025 | 12.61 (-0.94%) | 12.62 | 12.56 - 12.69 | 0.3669 times | Fri 16 May 2025 | 12.73 (1.11%) | 12.79 | 12.28 - 12.87 | 1.5771 times | Fri 09 May 2025 | 12.59 (-1.02%) | 12.60 | 12.46 - 12.86 | 2.1639 times | Fri 02 May 2025 | 12.72 (-3.12%) | 13.08 | 11.78 - 13.25 | 1.7579 times | Fri 25 April 2025 | 13.13 (-0.98%) | 13.17 | 12.93 - 13.31 | 0.7317 times | Thu 17 April 2025 | 13.26 (0.68%) | 13.13 | 13.07 - 13.40 | 0.2027 times | Wed 16 April 2025 | 13.17 (0%) | 13.13 | 13.07 - 13.26 | 0 times | Wed 16 April 2025 | 13.17 (0%) | 13.13 | 13.07 - 13.26 | 0 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.19 and 12.57
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.31 (-0.08%) | 12.28 | 12.07 - 12.45 | 0.2027 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2572 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1785 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.233 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7714 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.9055 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.8629 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.9924 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.2323 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.3641 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.4683 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.28 | 12.29 |
| 12 day EMA | 12.34 | 12.34 | 12.35 |
| 20 day EMA | 12.39 | 12.4 | 12.42 |
| 35 day EMA | 12.57 | 12.59 | 12.61 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.3 | 12.32 |
| 12 day SMA | 12.25 | 12.28 | 12.31 |
| 20 day SMA | 12.4 | 12.42 | 12.44 |
| 35 day SMA | 12.62 | 12.64 | 12.67 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 13.56 | 13.57 | 13.59 |
| 200 day SMA | 13.6 | 13.6 | 13.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.