Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 12.31 and 12.51

Daily Target 112.14
Daily Target 212.27
Daily Target 312.34
Daily Target 412.47
Daily Target 512.54

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Fri 13 June 2025 12.40 (-0.16%) 12.35 12.21 - 12.41 1.3074 times
Thu 12 June 2025 12.42 (-0.16%) 12.42 12.36 - 12.50 1.0841 times
Wed 11 June 2025 12.44 (0%) 12.59 12.44 - 12.63 0.9707 times
Wed 11 June 2025 12.44 (-0.96%) 12.59 12.44 - 12.63 0.9707 times
Tue 10 June 2025 12.56 (0.8%) 12.51 12.43 - 12.64 0.7422 times
Mon 09 June 2025 12.46 (1.22%) 12.30 12.23 - 12.49 0.9249 times
Fri 06 June 2025 12.31 (0.41%) 12.37 12.23 - 12.45 1.0812 times
Thu 05 June 2025 12.26 (0.16%) 12.30 12.07 - 12.30 0.997 times
Wed 04 June 2025 12.24 (-0.41%) 12.26 12.20 - 12.30 1.1001 times
Tue 03 June 2025 12.29 (-0.73%) 12.30 12.24 - 12.39 0.8218 times
Mon 02 June 2025 12.38 (0.49%) 12.28 12.10 - 12.41 1.5731 times

 Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 12.1 and 12.52

Weekly Target 111.99
Weekly Target 212.2
Weekly Target 312.413333333333
Weekly Target 412.62
Weekly Target 512.83

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Fri 13 June 2025 12.40 (-0.32%) 12.59 12.21 - 12.63 0.6364 times
Wed 11 June 2025 12.44 (1.06%) 12.30 12.23 - 12.64 0.4993 times
Fri 06 June 2025 12.31 (-0.08%) 12.28 12.07 - 12.45 1.055 times
Fri 30 May 2025 12.32 (2.16%) 12.20 12.06 - 12.39 0.9323 times
Fri 23 May 2025 12.06 (-4.36%) 12.61 11.96 - 12.69 0.9078 times
Tue 20 May 2025 12.61 (-0.94%) 12.62 12.56 - 12.69 0.3319 times
Fri 16 May 2025 12.73 (1.11%) 12.79 12.28 - 12.87 1.4269 times
Fri 09 May 2025 12.59 (-1.02%) 12.60 12.46 - 12.86 1.9578 times
Fri 02 May 2025 12.72 (-3.12%) 13.08 11.78 - 13.25 1.5905 times
Fri 25 April 2025 13.13 (-0.98%) 13.17 12.93 - 13.31 0.662 times
Thu 17 April 2025 13.26 (0.68%) 13.13 13.07 - 13.40 0.1834 times

 weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 12.24 and 12.81

Monthly Target 111.8
Monthly Target 212.1
Monthly Target 312.37
Monthly Target 412.67
Monthly Target 512.94

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Fri 13 June 2025 12.40 (0.65%) 12.28 12.07 - 12.64 0.4118 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.2304 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.1533 times
Mon 31 March 2025 14.57 (6.98%) 13.51 13.46 - 14.78 1.2067 times
Fri 28 February 2025 13.62 (1.64%) 13.07 12.97 - 13.82 0.7549 times
Fri 31 January 2025 13.40 (-5.43%) 14.18 13.05 - 14.25 0.8862 times
Tue 31 December 2024 14.17 (-4.51%) 14.50 13.92 - 15.36 0.8445 times
Tue 26 November 2024 14.84 (7.69%) 13.81 13.59 - 14.99 0.9713 times
Thu 31 October 2024 13.78 (1.85%) 13.55 13.13 - 14.54 1.206 times
Mon 30 September 2024 13.53 (0.82%) 13.29 12.71 - 13.53 1.335 times
Fri 30 August 2024 13.42 (-2.75%) 13.76 12.81 - 14.04 1.437 times

 monthly chart WhitestoneReit

Indicator Analysis of WhitestoneReit

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhitestoneReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.

WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.38
20 day DMA 12.35
35 day DMA 12.49
50 day DMA 12.7
100 day DMA 13.23
150 day DMA 13.48
200 day DMA 13.58

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4312.43
12 day EMA12.4112.4112.41
20 day EMA12.4212.4212.42
35 day EMA12.5212.5312.54
50 day EMA12.712.7112.72

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4612.44
12 day SMA12.3812.3712.35
20 day SMA12.3512.3612.38
35 day SMA12.4912.5212.54
50 day SMA12.712.7112.73
100 day SMA13.2313.2413.24
150 day SMA13.4813.4913.51
200 day SMA13.5813.5813.58
Back to top | Use Dark Theme