WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 12.31 and 12.51
Daily Target 1 | 12.14 |
Daily Target 2 | 12.27 |
Daily Target 3 | 12.34 |
Daily Target 4 | 12.47 |
Daily Target 5 | 12.54 |
Daily price and volume Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (-0.16%) | 12.35 | 12.21 - 12.41 | 1.3074 times | Thu 12 June 2025 | 12.42 (-0.16%) | 12.42 | 12.36 - 12.50 | 1.0841 times | Wed 11 June 2025 | 12.44 (0%) | 12.59 | 12.44 - 12.63 | 0.9707 times | Wed 11 June 2025 | 12.44 (-0.96%) | 12.59 | 12.44 - 12.63 | 0.9707 times | Tue 10 June 2025 | 12.56 (0.8%) | 12.51 | 12.43 - 12.64 | 0.7422 times | Mon 09 June 2025 | 12.46 (1.22%) | 12.30 | 12.23 - 12.49 | 0.9249 times | Fri 06 June 2025 | 12.31 (0.41%) | 12.37 | 12.23 - 12.45 | 1.0812 times | Thu 05 June 2025 | 12.26 (0.16%) | 12.30 | 12.07 - 12.30 | 0.997 times | Wed 04 June 2025 | 12.24 (-0.41%) | 12.26 | 12.20 - 12.30 | 1.1001 times | Tue 03 June 2025 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.39 | 0.8218 times | Mon 02 June 2025 | 12.38 (0.49%) | 12.28 | 12.10 - 12.41 | 1.5731 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.1 and 12.52
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.2 |
Weekly Target 3 | 12.413333333333 |
Weekly Target 4 | 12.62 |
Weekly Target 5 | 12.83 |
Weekly price and volumes for Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (-0.32%) | 12.59 | 12.21 - 12.63 | 0.6364 times | Wed 11 June 2025 | 12.44 (1.06%) | 12.30 | 12.23 - 12.64 | 0.4993 times | Fri 06 June 2025 | 12.31 (-0.08%) | 12.28 | 12.07 - 12.45 | 1.055 times | Fri 30 May 2025 | 12.32 (2.16%) | 12.20 | 12.06 - 12.39 | 0.9323 times | Fri 23 May 2025 | 12.06 (-4.36%) | 12.61 | 11.96 - 12.69 | 0.9078 times | Tue 20 May 2025 | 12.61 (-0.94%) | 12.62 | 12.56 - 12.69 | 0.3319 times | Fri 16 May 2025 | 12.73 (1.11%) | 12.79 | 12.28 - 12.87 | 1.4269 times | Fri 09 May 2025 | 12.59 (-1.02%) | 12.60 | 12.46 - 12.86 | 1.9578 times | Fri 02 May 2025 | 12.72 (-3.12%) | 13.08 | 11.78 - 13.25 | 1.5905 times | Fri 25 April 2025 | 13.13 (-0.98%) | 13.17 | 12.93 - 13.31 | 0.662 times | Thu 17 April 2025 | 13.26 (0.68%) | 13.13 | 13.07 - 13.40 | 0.1834 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.24 and 12.81
Monthly Target 1 | 11.8 |
Monthly Target 2 | 12.1 |
Monthly Target 3 | 12.37 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 12.94 |
Monthly price and volumes Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.40 (0.65%) | 12.28 | 12.07 - 12.64 | 0.4118 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2304 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1533 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2067 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7549 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.8862 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.8445 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.9713 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.206 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.335 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.437 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 12.38 |
20 day DMA | 12.35 |
35 day DMA | 12.49 |
50 day DMA | 12.7 |
100 day DMA | 13.23 |
150 day DMA | 13.48 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Whitestone Reit WSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.42 | 12.43 | 12.43 |
12 day EMA | 12.41 | 12.41 | 12.41 |
20 day EMA | 12.42 | 12.42 | 12.42 |
35 day EMA | 12.52 | 12.53 | 12.54 |
50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Whitestone Reit WSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.46 | 12.44 |
12 day SMA | 12.38 | 12.37 | 12.35 |
20 day SMA | 12.35 | 12.36 | 12.38 |
35 day SMA | 12.49 | 12.52 | 12.54 |
50 day SMA | 12.7 | 12.71 | 12.73 |
100 day SMA | 13.23 | 13.24 | 13.24 |
150 day SMA | 13.48 | 13.49 | 13.51 |
200 day SMA | 13.58 | 13.58 | 13.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.