Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 221.5 and 228.41

Daily Target 1215.82
Daily Target 2220.26
Daily Target 3222.73333333333
Daily Target 4227.17
Daily Target 5229.64

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 224.69 (2.8%) 218.30 218.30 - 225.21 1.5638 times
Thu 05 June 2025 218.58 (3.38%) 211.50 209.32 - 221.00 1.2388 times
Wed 04 June 2025 211.43 (0.38%) 211.45 210.74 - 213.74 0.8782 times
Tue 03 June 2025 210.64 (0.6%) 209.39 206.19 - 212.35 0.7236 times
Mon 02 June 2025 209.39 (-0.69%) 207.91 206.48 - 210.66 0.7059 times
Fri 30 May 2025 210.85 (0.19%) 210.18 206.10 - 211.23 1.4091 times
Thu 29 May 2025 210.46 (-0.44%) 213.26 209.86 - 213.84 0.9333 times
Wed 28 May 2025 211.39 (0.18%) 211.61 210.30 - 213.41 0.6795 times
Tue 27 May 2025 211.02 (2.64%) 209.64 207.86 - 211.20 0.8969 times
Fri 23 May 2025 205.59 (-1.39%) 206.65 203.74 - 207.00 0.9709 times
Thu 22 May 2025 208.49 (-0.22%) 207.35 206.26 - 209.26 0.7173 times

 Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 215.44 and 234.46

Weekly Target 1199.68
Weekly Target 2212.18
Weekly Target 3218.69666666667
Weekly Target 4231.2
Weekly Target 5237.72

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 224.69 (6.56%) 207.91 206.19 - 225.21 1.1902 times
Fri 30 May 2025 210.85 (2.56%) 209.64 206.10 - 213.84 0.9127 times
Fri 23 May 2025 205.59 (-4.57%) 217.22 203.74 - 217.95 0.7117 times
Tue 20 May 2025 215.43 (-0.56%) 215.00 213.45 - 217.81 0.3659 times
Fri 16 May 2025 216.64 (1.68%) 218.25 202.79 - 220.94 1.1388 times
Fri 09 May 2025 213.06 (0.84%) 210.81 204.79 - 221.42 1.2267 times
Fri 02 May 2025 211.29 (-1.52%) 213.77 206.13 - 218.89 1.609 times
Fri 25 April 2025 214.55 (6.27%) 205.00 199.89 - 219.27 2.2162 times
Thu 17 April 2025 201.90 (-3.46%) 212.09 193.05 - 214.62 0.6286 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times
Wed 16 April 2025 209.13 (0%) 212.09 207.52 - 214.62 0 times

 weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 215.44 and 234.46

Monthly Target 1199.68
Monthly Target 2212.18
Monthly Target 3218.69666666667
Monthly Target 4231.2
Monthly Target 5237.72

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Fri 06 June 2025 224.69 (6.56%) 207.91 206.19 - 225.21 0.2157 times
Fri 30 May 2025 210.85 (-0.21%) 211.44 202.79 - 221.42 0.8753 times
Wed 30 April 2025 211.29 (-5.62%) 224.54 187.43 - 224.54 1.6206 times
Mon 31 March 2025 223.88 (-3.64%) 231.84 217.41 - 236.71 1.2406 times
Fri 28 February 2025 232.34 (-31.97%) 340.48 197.01 - 342.55 2.1972 times
Fri 31 January 2025 341.55 (4.27%) 329.70 321.46 - 348.90 0.694 times
Tue 31 December 2024 327.56 (2.57%) 320.60 317.45 - 338.00 0.5851 times
Tue 26 November 2024 319.35 (3.71%) 308.92 299.36 - 347.53 0.7684 times
Thu 31 October 2024 307.93 (2.59%) 300.57 281.00 - 352.33 1.2272 times
Mon 30 September 2024 300.16 (-4.29%) 311.95 292.92 - 319.99 0.576 times
Fri 30 August 2024 313.63 (2.44%) 304.13 283.18 - 319.76 0.7503 times

 monthly chart WestPharmaceutical

Indicator Analysis of WestPharmaceutical

Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.22

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.41 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.

WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 214.95
12 day DMA 211.79
20 day DMA 212.95
35 day DMA 212.19
50 day DMA 211.22
100 day DMA 229.12
150 day DMA 262.53
200 day DMA 272.79

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.12213.33210.71
12 day EMA214.05212.12210.94
20 day EMA213.06211.84211.13
35 day EMA211.87211.11210.67
50 day EMA211.02210.46210.13

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.95212.18210.55
12 day SMA211.79211.02210.76
20 day SMA212.95212.36212.17
35 day SMA212.19211.75211.48
50 day SMA211.22210.54210.19
100 day SMA229.12230.33231.59
150 day SMA262.53263.22263.92
200 day SMA272.79273.19273.66
Back to top | Use Dark Theme