WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 221.5 and 228.41
Daily Target 1 | 215.82 |
Daily Target 2 | 220.26 |
Daily Target 3 | 222.73333333333 |
Daily Target 4 | 227.17 |
Daily Target 5 | 229.64 |
Daily price and volume West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 224.69 (2.8%) | 218.30 | 218.30 - 225.21 | 1.5638 times | Thu 05 June 2025 | 218.58 (3.38%) | 211.50 | 209.32 - 221.00 | 1.2388 times | Wed 04 June 2025 | 211.43 (0.38%) | 211.45 | 210.74 - 213.74 | 0.8782 times | Tue 03 June 2025 | 210.64 (0.6%) | 209.39 | 206.19 - 212.35 | 0.7236 times | Mon 02 June 2025 | 209.39 (-0.69%) | 207.91 | 206.48 - 210.66 | 0.7059 times | Fri 30 May 2025 | 210.85 (0.19%) | 210.18 | 206.10 - 211.23 | 1.4091 times | Thu 29 May 2025 | 210.46 (-0.44%) | 213.26 | 209.86 - 213.84 | 0.9333 times | Wed 28 May 2025 | 211.39 (0.18%) | 211.61 | 210.30 - 213.41 | 0.6795 times | Tue 27 May 2025 | 211.02 (2.64%) | 209.64 | 207.86 - 211.20 | 0.8969 times | Fri 23 May 2025 | 205.59 (-1.39%) | 206.65 | 203.74 - 207.00 | 0.9709 times | Thu 22 May 2025 | 208.49 (-0.22%) | 207.35 | 206.26 - 209.26 | 0.7173 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 215.44 and 234.46
Weekly Target 1 | 199.68 |
Weekly Target 2 | 212.18 |
Weekly Target 3 | 218.69666666667 |
Weekly Target 4 | 231.2 |
Weekly Target 5 | 237.72 |
Weekly price and volumes for West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 224.69 (6.56%) | 207.91 | 206.19 - 225.21 | 1.1902 times | Fri 30 May 2025 | 210.85 (2.56%) | 209.64 | 206.10 - 213.84 | 0.9127 times | Fri 23 May 2025 | 205.59 (-4.57%) | 217.22 | 203.74 - 217.95 | 0.7117 times | Tue 20 May 2025 | 215.43 (-0.56%) | 215.00 | 213.45 - 217.81 | 0.3659 times | Fri 16 May 2025 | 216.64 (1.68%) | 218.25 | 202.79 - 220.94 | 1.1388 times | Fri 09 May 2025 | 213.06 (0.84%) | 210.81 | 204.79 - 221.42 | 1.2267 times | Fri 02 May 2025 | 211.29 (-1.52%) | 213.77 | 206.13 - 218.89 | 1.609 times | Fri 25 April 2025 | 214.55 (6.27%) | 205.00 | 199.89 - 219.27 | 2.2162 times | Thu 17 April 2025 | 201.90 (-3.46%) | 212.09 | 193.05 - 214.62 | 0.6286 times | Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times | Wed 16 April 2025 | 209.13 (0%) | 212.09 | 207.52 - 214.62 | 0 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 215.44 and 234.46
Monthly Target 1 | 199.68 |
Monthly Target 2 | 212.18 |
Monthly Target 3 | 218.69666666667 |
Monthly Target 4 | 231.2 |
Monthly Target 5 | 237.72 |
Monthly price and volumes West Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 224.69 (6.56%) | 207.91 | 206.19 - 225.21 | 0.2157 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8753 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.6206 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2406 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.1972 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.694 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5851 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7684 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.2272 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.576 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7503 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Pharmaceutical WST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.22
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 204, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.41 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
DMA period | DMA value |
5 day DMA | 214.95 |
12 day DMA | 211.79 |
20 day DMA | 212.95 |
35 day DMA | 212.19 |
50 day DMA | 211.22 |
100 day DMA | 229.12 |
150 day DMA | 262.53 |
200 day DMA | 272.79 |
EMA (exponential moving average) of West Pharmaceutical WST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 217.12 | 213.33 | 210.71 |
12 day EMA | 214.05 | 212.12 | 210.94 |
20 day EMA | 213.06 | 211.84 | 211.13 |
35 day EMA | 211.87 | 211.11 | 210.67 |
50 day EMA | 211.02 | 210.46 | 210.13 |
SMA (simple moving average) of West Pharmaceutical WST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.95 | 212.18 | 210.55 |
12 day SMA | 211.79 | 211.02 | 210.76 |
20 day SMA | 212.95 | 212.36 | 212.17 |
35 day SMA | 212.19 | 211.75 | 211.48 |
50 day SMA | 211.22 | 210.54 | 210.19 |
100 day SMA | 229.12 | 230.33 | 231.59 |
150 day SMA | 262.53 | 263.22 | 263.92 |
200 day SMA | 272.79 | 273.19 | 273.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.