WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.11 and 19.66
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.76 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 1.0771 times | Fri 06 June 2025 | 19.20 (2.24%) | 19.02 | 18.91 - 19.24 | 0.9504 times | Thu 05 June 2025 | 18.78 (-0.27%) | 18.87 | 18.57 - 19.13 | 1.151 times | Wed 04 June 2025 | 18.83 (-2.38%) | 19.19 | 18.78 - 19.50 | 1.2601 times | Tue 03 June 2025 | 19.29 (0.78%) | 19.10 | 19.10 - 19.33 | 0.8448 times | Mon 02 June 2025 | 19.14 (-1.24%) | 19.38 | 19.10 - 19.75 | 0.9644 times | Fri 30 May 2025 | 19.38 (-0.87%) | 19.55 | 19.25 - 19.85 | 1.0384 times | Thu 29 May 2025 | 19.55 (0.67%) | 19.48 | 19.21 - 19.73 | 0.7392 times | Wed 28 May 2025 | 19.42 (-1.52%) | 19.73 | 19.36 - 19.77 | 0.8518 times | Tue 27 May 2025 | 19.72 (1.96%) | 19.44 | 19.14 - 19.74 | 1.1228 times | Fri 23 May 2025 | 19.34 (-0.1%) | 19.18 | 19.08 - 19.53 | 1.0876 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.11 and 19.66
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 0.2844 times | Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.3655 times | Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.9909 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 0.9537 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.3783 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.57 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.9809 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.2642 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 0.9946 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.2173 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18.38 and 19.56
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 19.36 (-0.1%) | 19.38 | 18.57 - 19.75 | 0.3234 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.2358 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.2311 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8233 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.1081 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.2375 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7789 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1307 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0358 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0954 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.2025 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.1 | 19.05 |
| 12 day EMA | 19.3 | 19.29 | 19.31 |
| 20 day EMA | 19.38 | 19.38 | 19.4 |
| 35 day EMA | 19.35 | 19.35 | 19.36 |
| 50 day EMA | 19.23 | 19.22 | 19.22 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.05 | 19.08 |
| 12 day SMA | 19.28 | 19.3 | 19.4 |
| 20 day SMA | 19.61 | 19.64 | 19.65 |
| 35 day SMA | 19.56 | 19.55 | 19.53 |
| 50 day SMA | 19.29 | 19.29 | 19.28 |
| 100 day SMA | 20.21 | 20.23 | 20.25 |
| 150 day SMA | 20.96 | 20.99 | 21.01 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.