WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.48 and 19.67
Daily Target 1 | 19.44 |
Daily Target 2 | 19.51 |
Daily Target 3 | 19.633333333333 |
Daily Target 4 | 19.7 |
Daily Target 5 | 19.82 |
Daily price and volume West Bancorporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.57 (0%) | 19.59 | 19.57 - 19.76 | 0.9349 times | Wed 11 June 2025 | 19.57 (-1.01%) | 19.59 | 19.57 - 19.76 | 0.9349 times | Tue 10 June 2025 | 19.77 (2.12%) | 19.53 | 19.53 - 19.97 | 0.9626 times | Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 1.0596 times | Fri 06 June 2025 | 19.20 (2.24%) | 19.02 | 18.91 - 19.24 | 0.9349 times | Thu 05 June 2025 | 18.78 (-0.27%) | 18.87 | 18.57 - 19.13 | 1.1323 times | Wed 04 June 2025 | 18.83 (-2.38%) | 19.19 | 18.78 - 19.50 | 1.2396 times | Tue 03 June 2025 | 19.29 (0.78%) | 19.10 | 19.10 - 19.33 | 0.831 times | Mon 02 June 2025 | 19.14 (-1.24%) | 19.38 | 19.10 - 19.75 | 0.9488 times | Fri 30 May 2025 | 19.38 (-0.87%) | 19.55 | 19.25 - 19.85 | 1.0215 times | Thu 29 May 2025 | 19.55 (0.67%) | 19.48 | 19.21 - 19.73 | 0.7271 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.48 and 19.67
Weekly Target 1 | 19.44 |
Weekly Target 2 | 19.51 |
Weekly Target 3 | 19.633333333333 |
Weekly Target 4 | 19.7 |
Weekly Target 5 | 19.82 |
Weekly price and volumes for West Bancorporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.57 (0%) | 19.59 | 19.57 - 19.76 | 0.2381 times | Wed 11 June 2025 | 19.57 (1.93%) | 19.16 | 18.86 - 19.97 | 0.753 times | Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.2952 times | Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.9399 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 0.9046 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.3588 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.4892 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.8789 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.1991 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 0.9434 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.2061 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 19.07 and 20.47
Monthly Target 1 | 17.97 |
Monthly Target 2 | 18.77 |
Monthly Target 3 | 19.37 |
Monthly Target 4 | 20.17 |
Monthly Target 5 | 20.77 |
Monthly price and volumes West Bancorporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.57 (0.98%) | 19.38 | 18.57 - 19.97 | 0.4655 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.2177 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.213 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8113 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0918 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.2193 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7674 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1141 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0206 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0793 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1849 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
DMA period | DMA value |
5 day DMA | 19.49 |
12 day DMA | 19.32 |
20 day DMA | 19.54 |
35 day DMA | 19.61 |
50 day DMA | 19.36 |
100 day DMA | 20.13 |
150 day DMA | 20.87 |
200 day DMA | 20.65 |
EMA (exponential moving average) of West Bancorporation WTBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.48 | 19.44 | 19.38 |
12 day EMA | 19.43 | 19.4 | 19.37 |
20 day EMA | 19.44 | 19.43 | 19.42 |
35 day EMA | 19.37 | 19.36 | 19.35 |
50 day EMA | 19.32 | 19.31 | 19.3 |
SMA (simple moving average) of West Bancorporation WTBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.49 | 19.34 | 19.19 |
12 day SMA | 19.32 | 19.33 | 19.32 |
20 day SMA | 19.54 | 19.58 | 19.6 |
35 day SMA | 19.61 | 19.58 | 19.58 |
50 day SMA | 19.36 | 19.34 | 19.32 |
100 day SMA | 20.13 | 20.16 | 20.18 |
150 day SMA | 20.87 | 20.9 | 20.93 |
200 day SMA | 20.65 | 20.65 | 20.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.