Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 19.48 and 19.67

Daily Target 119.44
Daily Target 219.51
Daily Target 319.633333333333
Daily Target 419.7
Daily Target 519.82

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 11 June 2025 19.57 (0%) 19.59 19.57 - 19.76 0.9349 times
Wed 11 June 2025 19.57 (-1.01%) 19.59 19.57 - 19.76 0.9349 times
Tue 10 June 2025 19.77 (2.12%) 19.53 19.53 - 19.97 0.9626 times
Mon 09 June 2025 19.36 (0.83%) 19.16 18.86 - 19.41 1.0596 times
Fri 06 June 2025 19.20 (2.24%) 19.02 18.91 - 19.24 0.9349 times
Thu 05 June 2025 18.78 (-0.27%) 18.87 18.57 - 19.13 1.1323 times
Wed 04 June 2025 18.83 (-2.38%) 19.19 18.78 - 19.50 1.2396 times
Tue 03 June 2025 19.29 (0.78%) 19.10 19.10 - 19.33 0.831 times
Mon 02 June 2025 19.14 (-1.24%) 19.38 19.10 - 19.75 0.9488 times
Fri 30 May 2025 19.38 (-0.87%) 19.55 19.25 - 19.85 1.0215 times
Thu 29 May 2025 19.55 (0.67%) 19.48 19.21 - 19.73 0.7271 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 19.48 and 19.67

Weekly Target 119.44
Weekly Target 219.51
Weekly Target 319.633333333333
Weekly Target 419.7
Weekly Target 519.82

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 11 June 2025 19.57 (0%) 19.59 19.57 - 19.76 0.2381 times
Wed 11 June 2025 19.57 (1.93%) 19.16 18.86 - 19.97 0.753 times
Fri 06 June 2025 19.20 (-0.93%) 19.38 18.57 - 19.75 1.2952 times
Fri 30 May 2025 19.38 (0.21%) 19.44 19.14 - 19.85 0.9399 times
Fri 23 May 2025 19.34 (-4.68%) 20.14 19.08 - 20.41 0.9046 times
Tue 20 May 2025 20.29 (0.74%) 19.89 19.85 - 20.41 0.3588 times
Fri 16 May 2025 20.14 (3.6%) 19.98 19.57 - 20.43 1.4892 times
Fri 09 May 2025 19.44 (-3.48%) 19.80 19.14 - 20.24 1.8789 times
Fri 02 May 2025 20.14 (5.83%) 19.23 18.93 - 20.18 1.1991 times
Fri 25 April 2025 19.03 (-0.05%) 18.98 18.23 - 19.66 0.9434 times
Thu 17 April 2025 19.04 (1.93%) 18.88 18.35 - 19.20 0.2061 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 19.07 and 20.47

Monthly Target 117.97
Monthly Target 218.77
Monthly Target 319.37
Monthly Target 420.17
Monthly Target 520.77

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 11 June 2025 19.57 (0.98%) 19.38 18.57 - 19.97 0.4655 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 1.2177 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 1.213 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.8113 times
Fri 28 February 2025 22.62 (3.15%) 21.73 21.45 - 23.06 1.0918 times
Fri 31 January 2025 21.93 (1.29%) 21.73 19.71 - 22.47 1.2193 times
Tue 31 December 2024 21.65 (-9.83%) 23.65 20.33 - 24.16 0.7674 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.1141 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 1.0206 times
Mon 30 September 2024 19.01 (-4.71%) 19.65 18.21 - 20.12 1.0793 times
Fri 30 August 2024 19.95 (-3.81%) 21.01 17.37 - 21.01 1.1849 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.32
20 day DMA 19.54
35 day DMA 19.61
50 day DMA 19.36
100 day DMA 20.13
150 day DMA 20.87
200 day DMA 20.65

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4419.38
12 day EMA19.4319.419.37
20 day EMA19.4419.4319.42
35 day EMA19.3719.3619.35
50 day EMA19.3219.3119.3

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.3419.19
12 day SMA19.3219.3319.32
20 day SMA19.5419.5819.6
35 day SMA19.6119.5819.58
50 day SMA19.3619.3419.32
100 day SMA20.1320.1620.18
150 day SMA20.8720.920.93
200 day SMA20.6520.6520.66
Back to top | Use Dark Theme