WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 18.57 and 19.03
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.4 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-3.78%) | 19.21 | 18.76 - 19.22 | 0.9737 times | Thu 12 June 2025 | 19.57 (0%) | 19.51 | 19.35 - 19.60 | 0.7854 times | Wed 11 June 2025 | 19.57 (0%) | 19.59 | 19.57 - 19.76 | 0.9595 times | Wed 11 June 2025 | 19.57 (-1.01%) | 19.59 | 19.57 - 19.76 | 0.9595 times | Tue 10 June 2025 | 19.77 (2.12%) | 19.53 | 19.53 - 19.97 | 0.9879 times | Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 1.0874 times | Fri 06 June 2025 | 19.20 (2.24%) | 19.02 | 18.91 - 19.24 | 0.9595 times | Thu 05 June 2025 | 18.78 (-0.27%) | 18.87 | 18.57 - 19.13 | 1.162 times | Wed 04 June 2025 | 18.83 (-2.38%) | 19.19 | 18.78 - 19.50 | 1.2722 times | Tue 03 June 2025 | 19.29 (0.78%) | 19.10 | 19.10 - 19.33 | 0.8529 times | Mon 02 June 2025 | 19.14 (-1.24%) | 19.38 | 19.10 - 19.75 | 0.9737 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 18.3 and 19.3
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-3.78%) | 19.59 | 18.76 - 19.76 | 0.6463 times | Wed 11 June 2025 | 19.57 (1.93%) | 19.16 | 18.86 - 19.97 | 0.7215 times | Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.241 times | Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.9006 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 0.8668 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.3438 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.4269 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.8003 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.1489 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 0.9039 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.1975 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 18 and 19.4
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.83 (-2.84%) | 19.38 | 18.57 - 19.97 | 0.5495 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.207 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.2024 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8041 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0822 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.2086 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7607 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.1043 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0116 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0698 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1744 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.51 | 19.48 |
| 12 day EMA | 19.35 | 19.45 | 19.43 |
| 20 day EMA | 19.39 | 19.45 | 19.44 |
| 35 day EMA | 19.34 | 19.37 | 19.36 |
| 50 day EMA | 19.32 | 19.34 | 19.33 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.57 | 19.49 |
| 12 day SMA | 19.27 | 19.33 | 19.32 |
| 20 day SMA | 19.45 | 19.51 | 19.54 |
| 35 day SMA | 19.6 | 19.62 | 19.61 |
| 50 day SMA | 19.38 | 19.38 | 19.36 |
| 100 day SMA | 20.08 | 20.11 | 20.13 |
| 150 day SMA | 20.81 | 20.84 | 20.87 |
| 200 day SMA | 20.65 | 20.66 | 20.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.