WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.65 and 20.09
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.2 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.77 (2.12%) | 19.53 | 19.53 - 19.97 | 0.9929 times | Mon 09 June 2025 | 19.36 (0.83%) | 19.16 | 18.86 - 19.41 | 1.0929 times | Fri 06 June 2025 | 19.20 (2.24%) | 19.02 | 18.91 - 19.24 | 0.9643 times | Thu 05 June 2025 | 18.78 (-0.27%) | 18.87 | 18.57 - 19.13 | 1.1679 times | Wed 04 June 2025 | 18.83 (-2.38%) | 19.19 | 18.78 - 19.50 | 1.2786 times | Tue 03 June 2025 | 19.29 (0.78%) | 19.10 | 19.10 - 19.33 | 0.8571 times | Mon 02 June 2025 | 19.14 (-1.24%) | 19.38 | 19.10 - 19.75 | 0.9786 times | Fri 30 May 2025 | 19.38 (-0.87%) | 19.55 | 19.25 - 19.85 | 1.0536 times | Thu 29 May 2025 | 19.55 (0.67%) | 19.48 | 19.21 - 19.73 | 0.75 times | Wed 28 May 2025 | 19.42 (-1.52%) | 19.73 | 19.36 - 19.77 | 0.8643 times | Tue 27 May 2025 | 19.72 (1.96%) | 19.44 | 19.14 - 19.74 | 1.1393 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.32 and 20.43
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.77 (2.97%) | 19.16 | 18.86 - 19.97 | 0.5292 times | Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.3311 times | Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.966 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 0.9297 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.3688 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.5305 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.931 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.2324 times | Fri 25 April 2025 | 19.03 (-0.05%) | 18.98 | 18.23 - 19.66 | 0.9696 times | Thu 17 April 2025 | 19.04 (1.93%) | 18.88 | 18.35 - 19.20 | 0.2118 times | Wed 16 April 2025 | 18.68 (0%) | 18.88 | 18.35 - 18.88 | 0 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 19.17 and 20.57
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.77 (2.01%) | 19.38 | 18.57 - 19.97 | 0.3722 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.2296 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.2249 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.8192 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.1025 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.2313 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7749 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.125 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 1.0306 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0898 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1965 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.19 | 19.1 |
| 12 day EMA | 19.37 | 19.3 | 19.29 |
| 20 day EMA | 19.42 | 19.38 | 19.38 |
| 35 day EMA | 19.36 | 19.34 | 19.34 |
| 50 day EMA | 19.26 | 19.24 | 19.23 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.09 | 19.05 |
| 12 day SMA | 19.32 | 19.28 | 19.3 |
| 20 day SMA | 19.6 | 19.61 | 19.64 |
| 35 day SMA | 19.58 | 19.56 | 19.55 |
| 50 day SMA | 19.32 | 19.29 | 19.29 |
| 100 day SMA | 20.18 | 20.21 | 20.23 |
| 150 day SMA | 20.93 | 20.96 | 20.99 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.