Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong Daily Stock price targets for WestBancorporation WTBA are 19.65 and 20.09

Daily Target 119.32
Daily Target 219.54
Daily Target 319.756666666667
Daily Target 419.98
Daily Target 520.2

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 10 June 2025 19.77 (2.12%) 19.53 19.53 - 19.97 0.9929 times
Mon 09 June 2025 19.36 (0.83%) 19.16 18.86 - 19.41 1.0929 times
Fri 06 June 2025 19.20 (2.24%) 19.02 18.91 - 19.24 0.9643 times
Thu 05 June 2025 18.78 (-0.27%) 18.87 18.57 - 19.13 1.1679 times
Wed 04 June 2025 18.83 (-2.38%) 19.19 18.78 - 19.50 1.2786 times
Tue 03 June 2025 19.29 (0.78%) 19.10 19.10 - 19.33 0.8571 times
Mon 02 June 2025 19.14 (-1.24%) 19.38 19.10 - 19.75 0.9786 times
Fri 30 May 2025 19.38 (-0.87%) 19.55 19.25 - 19.85 1.0536 times
Thu 29 May 2025 19.55 (0.67%) 19.48 19.21 - 19.73 0.75 times
Wed 28 May 2025 19.42 (-1.52%) 19.73 19.36 - 19.77 0.8643 times
Tue 27 May 2025 19.72 (1.96%) 19.44 19.14 - 19.74 1.1393 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 19.32 and 20.43

Weekly Target 118.42
Weekly Target 219.1
Weekly Target 319.533333333333
Weekly Target 420.21
Weekly Target 520.64

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 10 June 2025 19.77 (2.97%) 19.16 18.86 - 19.97 0.5292 times
Fri 06 June 2025 19.20 (-0.93%) 19.38 18.57 - 19.75 1.3311 times
Fri 30 May 2025 19.38 (0.21%) 19.44 19.14 - 19.85 0.966 times
Fri 23 May 2025 19.34 (-4.68%) 20.14 19.08 - 20.41 0.9297 times
Tue 20 May 2025 20.29 (0.74%) 19.89 19.85 - 20.41 0.3688 times
Fri 16 May 2025 20.14 (3.6%) 19.98 19.57 - 20.43 1.5305 times
Fri 09 May 2025 19.44 (-3.48%) 19.80 19.14 - 20.24 1.931 times
Fri 02 May 2025 20.14 (5.83%) 19.23 18.93 - 20.18 1.2324 times
Fri 25 April 2025 19.03 (-0.05%) 18.98 18.23 - 19.66 0.9696 times
Thu 17 April 2025 19.04 (1.93%) 18.88 18.35 - 19.20 0.2118 times
Wed 16 April 2025 18.68 (0%) 18.88 18.35 - 18.88 0 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 19.17 and 20.57

Monthly Target 118.04
Monthly Target 218.9
Monthly Target 319.436666666667
Monthly Target 420.3
Monthly Target 520.84

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 10 June 2025 19.77 (2.01%) 19.38 18.57 - 19.97 0.3722 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 1.2296 times
Wed 30 April 2025 19.41 (-2.66%) 19.78 17.33 - 20.12 1.2249 times
Mon 31 March 2025 19.94 (-11.85%) 22.58 19.76 - 22.62 0.8192 times
Fri 28 February 2025 22.62 (3.15%) 21.73 21.45 - 23.06 1.1025 times
Fri 31 January 2025 21.93 (1.29%) 21.73 19.71 - 22.47 1.2313 times
Tue 31 December 2024 21.65 (-9.83%) 23.65 20.33 - 24.16 0.7749 times
Tue 26 November 2024 24.01 (11.31%) 21.65 21.25 - 24.85 1.125 times
Thu 31 October 2024 21.57 (13.47%) 18.76 18.02 - 22.64 1.0306 times
Mon 30 September 2024 19.01 (-4.71%) 19.65 18.21 - 20.12 1.0898 times
Fri 30 August 2024 19.95 (-3.81%) 21.01 17.37 - 21.01 1.1965 times

 monthly chart WestBancorporation

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.32
20 day DMA 19.6
35 day DMA 19.58
50 day DMA 19.32
100 day DMA 20.18
150 day DMA 20.93
200 day DMA 20.66

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.1919.1
12 day EMA19.3719.319.29
20 day EMA19.4219.3819.38
35 day EMA19.3619.3419.34
50 day EMA19.2619.2419.23

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.0919.05
12 day SMA19.3219.2819.3
20 day SMA19.619.6119.64
35 day SMA19.5819.5619.55
50 day SMA19.3219.2919.29
100 day SMA20.1820.2120.23
150 day SMA20.9320.9620.99
200 day SMA20.6620.6620.66
Back to top | Use Dark Theme