WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 120.77 and 122.76
| Daily Target 1 | 119.12 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 121.11 |
| Daily Target 4 | 122.41 |
| Daily Target 5 | 123.1 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.72 (2.38%) | 120.76 | 119.81 - 121.80 | 0.8806 times | Thu 05 June 2025 | 118.89 (-0.86%) | 120.19 | 118.27 - 120.19 | 1.0638 times | Wed 04 June 2025 | 119.92 (-1.98%) | 122.09 | 119.89 - 122.55 | 1.3899 times | Tue 03 June 2025 | 122.34 (2.33%) | 119.73 | 119.20 - 122.55 | 0.986 times | Mon 02 June 2025 | 119.56 (0.13%) | 118.78 | 116.74 - 119.91 | 1.0668 times | Fri 30 May 2025 | 119.41 (-0.45%) | 119.81 | 118.29 - 119.82 | 0.8382 times | Thu 29 May 2025 | 119.95 (0.48%) | 120.37 | 118.81 - 120.37 | 0.946 times | Wed 28 May 2025 | 119.38 (-1.49%) | 121.18 | 119.28 - 121.46 | 1.0425 times | Tue 27 May 2025 | 121.18 (2.51%) | 120.00 | 118.43 - 121.29 | 1.1513 times | Fri 23 May 2025 | 118.21 (-0.42%) | 115.82 | 114.73 - 118.91 | 0.6349 times | Thu 22 May 2025 | 118.71 (0.49%) | 117.32 | 116.63 - 119.66 | 1.0835 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 119.23 and 125.04
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.33666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.72 (1.93%) | 118.78 | 116.74 - 122.55 | 1.204 times | Fri 30 May 2025 | 119.41 (1.02%) | 120.00 | 118.29 - 121.46 | 0.889 times | Fri 23 May 2025 | 118.21 (-3.12%) | 122.18 | 114.73 - 122.65 | 0.8846 times | Tue 20 May 2025 | 122.02 (-0.23%) | 121.01 | 120.15 - 122.65 | 0.4994 times | Fri 16 May 2025 | 122.30 (5.3%) | 121.06 | 120.47 - 123.46 | 1.4012 times | Fri 09 May 2025 | 116.14 (0.26%) | 114.10 | 113.39 - 117.98 | 0.95 times | Fri 02 May 2025 | 115.84 (4.56%) | 111.24 | 109.46 - 116.17 | 1.6552 times | Fri 25 April 2025 | 110.79 (8.08%) | 102.20 | 100.37 - 111.67 | 1.6537 times | Thu 17 April 2025 | 102.51 (0.89%) | 101.75 | 99.71 - 103.60 | 0.8629 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times | Wed 16 April 2025 | 101.61 (0%) | 101.75 | 99.71 - 103.18 | 0 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 119.23 and 125.04
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 120.33666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.72 (1.93%) | 118.78 | 116.74 - 122.55 | 0.1947 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.8227 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.7296 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.1428 times | Fri 28 February 2025 | 124.47 (-4.85%) | 127.17 | 122.05 - 133.37 | 0.8724 times | Fri 31 January 2025 | 130.81 (4.89%) | 125.06 | 122.37 - 137.95 | 1.418 times | Tue 31 December 2024 | 124.71 (-9.56%) | 136.87 | 121.94 - 136.98 | 0.7866 times | Tue 26 November 2024 | 137.89 (18.98%) | 117.01 | 111.86 - 142.04 | 1.0108 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.0665 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.9558 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.8764 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.44
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 119.78 |
| 20 day DMA | 120.73 |
| 35 day DMA | 116.82 |
| 50 day DMA | 111.93 |
| 100 day DMA | 116.3 |
| 150 day DMA | 120.75 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 119.86 | 120.34 |
| 12 day EMA | 120.09 | 119.79 | 119.95 |
| 20 day EMA | 119.09 | 118.81 | 118.8 |
| 35 day EMA | 115.81 | 115.46 | 115.26 |
| 50 day EMA | 112.12 | 111.73 | 111.44 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 120.02 | 120.24 |
| 12 day SMA | 119.78 | 119.81 | 120.07 |
| 20 day SMA | 120.73 | 120.45 | 120.36 |
| 35 day SMA | 116.82 | 116.24 | 115.75 |
| 50 day SMA | 111.93 | 111.42 | 110.97 |
| 100 day SMA | 116.3 | 116.42 | 116.6 |
| 150 day SMA | 120.75 | 120.7 | 120.68 |
| 200 day SMA | 117.8 | 117.72 | 117.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.