Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 236.2 and 240.37

Daily Target 1235.31
Daily Target 2237.08
Daily Target 3239.48333333333
Daily Target 4241.25
Daily Target 5243.65

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 13 June 2025 238.84 (-1.24%) 238.91 237.72 - 241.89 0.9295 times
Thu 12 June 2025 241.85 (-1.21%) 242.51 241.09 - 245.28 1.4326 times
Wed 11 June 2025 244.80 (0%) 245.00 243.30 - 247.53 1.3868 times
Wed 11 June 2025 244.80 (-0.2%) 245.00 243.30 - 247.53 1.3868 times
Tue 10 June 2025 245.28 (0.01%) 245.50 244.11 - 247.32 0.9206 times
Mon 09 June 2025 245.25 (0.25%) 245.50 243.79 - 247.40 0.6303 times
Fri 06 June 2025 244.65 (1.6%) 245.00 242.80 - 247.20 0.6889 times
Thu 05 June 2025 240.79 (0.56%) 239.83 237.92 - 242.27 0.872 times
Wed 04 June 2025 239.45 (-0.59%) 239.88 238.59 - 241.37 0.8626 times
Tue 03 June 2025 240.87 (0.66%) 238.31 238.31 - 243.07 0.8899 times
Mon 02 June 2025 239.29 (-1.17%) 240.27 237.15 - 240.27 0.8854 times

 Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 233.38 and 243.19

Weekly Target 1231.55
Weekly Target 2235.2
Weekly Target 3241.36333333333
Weekly Target 4245.01
Weekly Target 5251.17

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 13 June 2025 238.84 (-2.43%) 245.00 237.72 - 247.53 0.8173 times
Wed 11 June 2025 244.80 (0.06%) 245.50 243.30 - 247.53 0.6404 times
Fri 06 June 2025 244.65 (1.04%) 240.27 237.15 - 247.20 0.9154 times
Fri 30 May 2025 242.12 (2.04%) 240.52 239.02 - 244.32 0.8431 times
Fri 23 May 2025 237.29 (-2.68%) 245.23 235.14 - 247.10 0.8567 times
Tue 20 May 2025 243.83 (-0.11%) 241.08 240.72 - 247.93 0.4417 times
Fri 16 May 2025 244.11 (3.22%) 244.67 236.00 - 248.17 1.5811 times
Fri 09 May 2025 236.50 (10.04%) 213.53 209.85 - 237.09 1.7468 times
Fri 02 May 2025 214.92 (3.91%) 205.46 201.21 - 215.69 1.0782 times
Fri 25 April 2025 206.84 (4.97%) 194.87 191.20 - 210.60 1.0793 times
Thu 17 April 2025 197.04 (-0.2%) 199.28 195.12 - 201.38 0.2429 times

 weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 232.81 and 243.19

Monthly Target 1230.79
Monthly Target 2234.82
Monthly Target 3241.17333333333
Monthly Target 4245.2
Monthly Target 5251.55

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 13 June 2025 238.84 (-1.35%) 240.27 237.15 - 247.53 0.5631 times
Fri 30 May 2025 242.12 (16.54%) 208.22 206.74 - 248.17 1.3916 times
Wed 30 April 2025 207.75 (1.88%) 202.88 177.59 - 210.60 1.353 times
Mon 31 March 2025 203.92 (-4.97%) 215.21 202.00 - 217.60 1.2404 times
Fri 28 February 2025 214.58 (3.77%) 203.50 198.85 - 232.60 1.2203 times
Fri 31 January 2025 206.78 (1.71%) 203.75 193.79 - 213.70 0.8378 times
Tue 31 December 2024 203.30 (-5.38%) 213.69 200.29 - 222.70 0.8369 times
Tue 26 November 2024 214.86 (12.73%) 191.75 191.75 - 221.19 0.7861 times
Thu 31 October 2024 190.59 (-8.01%) 207.12 189.05 - 211.04 0.7894 times
Mon 30 September 2024 207.19 (5.33%) 194.80 186.86 - 210.98 0.9813 times
Fri 30 August 2024 196.70 (-5.21%) 207.26 178.27 - 209.20 1.1065 times

 monthly chart WattsWater

Indicator Analysis of WattsWater

Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 237, while middle bands are at 240 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.

WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WattsWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.72 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.

WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 243.11
12 day DMA 242.33
20 day DMA 241.9
35 day DMA 235.65
50 day DMA 224.84
100 day DMA 216.13
150 day DMA 213.58
200 day DMA 211.09

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA241.96243.52244.35
12 day EMA242.06242.64242.78
20 day EMA239.98240.1239.92
35 day EMA232.13231.74231.15
50 day EMA224.19223.59222.84

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA243.11244.4244.96
12 day SMA242.33242.65242.59
20 day SMA241.9242.28242.39
35 day SMA235.65234.72233.72
50 day SMA224.84224.01223.14
100 day SMA216.13215.8215.44
150 day SMA213.58213.38213.17
200 day SMA211.09210.85210.6
Back to top | Use Dark Theme