WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 239.38 and 243.57
| Daily Target 1 | 238.55 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 242.74 |
| Daily Target 4 | 244.39 |
| Daily Target 5 | 246.93 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.85 (-1.21%) | 242.51 | 241.09 - 245.28 | 1.4389 times | Wed 11 June 2025 | 244.80 (0%) | 245.00 | 243.30 - 247.53 | 1.3929 times | Wed 11 June 2025 | 244.80 (-0.2%) | 245.00 | 243.30 - 247.53 | 1.3929 times | Tue 10 June 2025 | 245.28 (0.01%) | 245.50 | 244.11 - 247.32 | 0.9247 times | Mon 09 June 2025 | 245.25 (0.25%) | 245.50 | 243.79 - 247.40 | 0.6331 times | Fri 06 June 2025 | 244.65 (1.6%) | 245.00 | 242.80 - 247.20 | 0.692 times | Thu 05 June 2025 | 240.79 (0.56%) | 239.83 | 237.92 - 242.27 | 0.8759 times | Wed 04 June 2025 | 239.45 (-0.59%) | 239.88 | 238.59 - 241.37 | 0.8664 times | Tue 03 June 2025 | 240.87 (0.66%) | 238.31 | 238.31 - 243.07 | 0.8938 times | Mon 02 June 2025 | 239.29 (-1.17%) | 240.27 | 237.15 - 240.27 | 0.8894 times | Fri 30 May 2025 | 242.12 (-0.19%) | 241.02 | 240.32 - 243.09 | 1.2359 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 238.25 and 244.69
| Weekly Target 1 | 237.05 |
| Weekly Target 2 | 239.45 |
| Weekly Target 3 | 243.49 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 249.93 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.85 (-1.21%) | 245.00 | 241.09 - 247.53 | 0.6273 times | Wed 11 June 2025 | 244.80 (0.06%) | 245.50 | 243.30 - 247.53 | 0.6537 times | Fri 06 June 2025 | 244.65 (1.04%) | 240.27 | 237.15 - 247.20 | 0.9343 times | Fri 30 May 2025 | 242.12 (2.04%) | 240.52 | 239.02 - 244.32 | 0.8605 times | Fri 23 May 2025 | 237.29 (-2.68%) | 245.23 | 235.14 - 247.10 | 0.8744 times | Tue 20 May 2025 | 243.83 (-0.11%) | 241.08 | 240.72 - 247.93 | 0.4508 times | Fri 16 May 2025 | 244.11 (3.22%) | 244.67 | 236.00 - 248.17 | 1.6138 times | Fri 09 May 2025 | 236.50 (10.04%) | 213.53 | 209.85 - 237.09 | 1.7829 times | Fri 02 May 2025 | 214.92 (3.91%) | 205.46 | 201.21 - 215.69 | 1.1005 times | Fri 25 April 2025 | 206.84 (4.97%) | 194.87 | 191.20 - 210.60 | 1.1016 times | Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 0.2479 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 239.5 and 249.88
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 236.82 |
| Monthly Target 3 | 242.17666666667 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 252.56 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 241.85 (-0.11%) | 240.27 | 237.15 - 247.53 | 0.5175 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.3983 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.3595 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.2463 times | Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.2262 times | Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8418 times | Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.841 times | Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.7899 times | Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.7933 times | Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.986 times | Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1119 times |
Indicator Analysis of WattsWater
Tomorrow's movement Prediction of Watts Water WTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watts Water WTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Watts Water WTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.94
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 238, while middle bands are at 240 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WattsWater (WTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WattsWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WattsWater in short term but the sell signal is initial and weak.
WattsWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WattsWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WattsWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.78 and WattsWater WTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WattsWater WTS stock. Volume based technical analysis of WattsWater WTS stock is negative.
WattsWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 242.65 |
| 20 day DMA | 242.28 |
| 35 day DMA | 234.72 |
| 50 day DMA | 224.01 |
| 100 day DMA | 215.8 |
| 150 day DMA | 213.38 |
| 200 day DMA | 210.85 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.52 | 244.35 | 244.12 |
| 12 day EMA | 242.64 | 242.78 | 242.41 |
| 20 day EMA | 240.11 | 239.93 | 239.42 |
| 35 day EMA | 231.95 | 231.37 | 230.58 |
| 50 day EMA | 223.6 | 222.86 | 221.97 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 244.96 | 244.15 |
| 12 day SMA | 242.65 | 242.59 | 242.54 |
| 20 day SMA | 242.28 | 242.39 | 242.21 |
| 35 day SMA | 234.72 | 233.72 | 232.71 |
| 50 day SMA | 224.01 | 223.14 | 222.15 |
| 100 day SMA | 215.8 | 215.44 | 215.06 |
| 150 day SMA | 213.38 | 213.17 | 212.95 |
| 200 day SMA | 210.85 | 210.6 | 210.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.