WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 306.42 and 310.08
| Daily Target 1 | 305.47 |
| Daily Target 2 | 307.36 |
| Daily Target 3 | 309.13333333333 |
| Daily Target 4 | 311.02 |
| Daily Target 5 | 312.79 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 309.24 (0.51%) | 310.09 | 307.25 - 310.91 | 0.6669 times | Thu 05 June 2025 | 307.67 (-0.57%) | 309.62 | 304.06 - 309.62 | 1.1425 times | Wed 04 June 2025 | 309.43 (-1.39%) | 313.61 | 308.96 - 313.63 | 0.8847 times | Tue 03 June 2025 | 313.78 (-1.11%) | 315.75 | 310.14 - 318.36 | 0.9886 times | Mon 02 June 2025 | 317.31 (0.24%) | 314.48 | 313.31 - 317.37 | 0.9563 times | Fri 30 May 2025 | 316.55 (0.4%) | 314.98 | 312.14 - 317.67 | 1.5466 times | Thu 29 May 2025 | 315.28 (1.37%) | 309.73 | 307.89 - 315.60 | 0.7876 times | Wed 28 May 2025 | 311.01 (-0.52%) | 311.40 | 310.68 - 313.61 | 1.1534 times | Tue 27 May 2025 | 312.65 (1.17%) | 310.10 | 308.67 - 313.81 | 1.1622 times | Fri 23 May 2025 | 309.02 (0.31%) | 306.78 | 304.52 - 309.52 | 0.7112 times | Thu 22 May 2025 | 308.07 (-0.89%) | 311.02 | 306.07 - 312.94 | 0.9823 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 299.5 and 313.8
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 302.75 |
| Weekly Target 3 | 310.55333333333 |
| Weekly Target 4 | 317.05 |
| Weekly Target 5 | 324.85 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 1.1196 times | Fri 30 May 2025 | 316.55 (2.44%) | 310.10 | 307.89 - 317.67 | 1.1222 times | Fri 23 May 2025 | 309.02 (-1.19%) | 312.20 | 304.52 - 314.91 | 0.8455 times | Tue 20 May 2025 | 312.74 (0.26%) | 312.11 | 310.37 - 315.00 | 0.3377 times | Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 1.0639 times | Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.4836 times | Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.5171 times | Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 1.9632 times | Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.3037 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 329.22 | 0.2434 times | Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 299.5 and 313.8
| Monthly Target 1 | 296.25 |
| Monthly Target 2 | 302.75 |
| Monthly Target 3 | 310.55333333333 |
| Monthly Target 4 | 317.05 |
| Monthly Target 5 | 324.85 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 0.209 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 1.0081 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.7188 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9343 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.1218 times | Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.9316 times | Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7932 times | Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.2062 times | Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.1064 times | Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9705 times | Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.7974 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.22
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 4 points
Upper Bollinger band is at 319 and lower is at 304, while middle bands are at 308 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.49 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 311.49 |
| 12 day DMA | 311.74 |
| 20 day DMA | 310.86 |
| 35 day DMA | 310.31 |
| 50 day DMA | 314.33 |
| 100 day DMA | 320.81 |
| 150 day DMA | 318.59 |
| 200 day DMA | 312.14 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 311.12 | 312.84 |
| 12 day EMA | 311.32 | 311.7 | 312.43 |
| 20 day EMA | 311.38 | 311.6 | 312.01 |
| 35 day EMA | 312.68 | 312.88 | 313.19 |
| 50 day EMA | 313.73 | 313.91 | 314.16 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.49 | 312.95 | 314.47 |
| 12 day SMA | 311.74 | 312.03 | 312.45 |
| 20 day SMA | 310.86 | 310.85 | 310.93 |
| 35 day SMA | 310.31 | 310.76 | 311.24 |
| 50 day SMA | 314.33 | 314.19 | 314.06 |
| 100 day SMA | 320.81 | 320.94 | 321.06 |
| 150 day SMA | 318.59 | 318.58 | 318.55 |
| 200 day SMA | 312.14 | 312.04 | 311.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.